Virgin Galactic Holdings Inc.

15

15

0.93

Date Time Volume Order Volume Price
17/05/2024 21:37:14.068 1 100   0.93
      1 100 0.93
      1 100 0.93
17/05/2024 21:27:15.463 1 000   0.94
      1 000 0.94
      1 000 0.94
17/05/2024 19:30:35.119 6   0.9734
      6 0.9734
      6 0.9734
17/05/2024 19:13:49.299 3 500   0.9828
      3 500 0.9828
      3 500 0.9828
17/05/2024 18:50:16.639 2 000   0.9922
      2 000 0.9922
      2 000 0.9922
17/05/2024 18:39:19.593 2 500   0.9922
      2 500 0.9922
      2 500 0.9922
17/05/2024 16:58:00.459 1 017   0.9824
      1 017 0.9824
      1 017 0.9824
17/05/2024 15:33:51.184 5 500   0.9055
      5 500 0.9055
      5 500 0.9055
17/05/2024 15:32:20.008 200   0.9131
      200 0.9131
      200 0.9131
17/05/2024 15:16:28.630 200   0.94
      200 0.94
      200 0.94
17/05/2024 13:38:15.254 10   0.9502
      10 0.9502
      10 0.9502
17/05/2024 11:47:00.276 125   0.9221
      21 0.9221
      125 0.9221
      104 0.9221
17/05/2024 11:23:00.732 10   0.9782
      10 0.9782
      10 0.9782
17/05/2024 11:12:17.964 126   0.9405
      126 0.9405
      126 0.9405
17/05/2024 08:51:33.049 100   0.9314
      100 0.9314
      100 0.9314
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)