Virgin Galactic Holdings Inc.
- Information
- Last
- Buy
- Sell
15
15
0.93
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:37:14.068 | 1 100 | 0.93 | |
1 100 | 0.93 | |||
1 100 | 0.93 | |||
17/05/2024 | 21:27:15.463 | 1 000 | 0.94 | |
1 000 | 0.94 | |||
1 000 | 0.94 | |||
17/05/2024 | 19:30:35.119 | 6 | 0.9734 | |
6 | 0.9734 | |||
6 | 0.9734 | |||
17/05/2024 | 19:13:49.299 | 3 500 | 0.9828 | |
3 500 | 0.9828 | |||
3 500 | 0.9828 | |||
17/05/2024 | 18:50:16.639 | 2 000 | 0.9922 | |
2 000 | 0.9922 | |||
2 000 | 0.9922 | |||
17/05/2024 | 18:39:19.593 | 2 500 | 0.9922 | |
2 500 | 0.9922 | |||
2 500 | 0.9922 | |||
17/05/2024 | 16:58:00.459 | 1 017 | 0.9824 | |
1 017 | 0.9824 | |||
1 017 | 0.9824 | |||
17/05/2024 | 15:33:51.184 | 5 500 | 0.9055 | |
5 500 | 0.9055 | |||
5 500 | 0.9055 | |||
17/05/2024 | 15:32:20.008 | 200 | 0.9131 | |
200 | 0.9131 | |||
200 | 0.9131 | |||
17/05/2024 | 15:16:28.630 | 200 | 0.94 | |
200 | 0.94 | |||
200 | 0.94 | |||
17/05/2024 | 13:38:15.254 | 10 | 0.9502 | |
10 | 0.9502 | |||
10 | 0.9502 | |||
17/05/2024 | 11:47:00.276 | 125 | 0.9221 | |
21 | 0.9221 | |||
125 | 0.9221 | |||
104 | 0.9221 | |||
17/05/2024 | 11:23:00.732 | 10 | 0.9782 | |
10 | 0.9782 | |||
10 | 0.9782 | |||
17/05/2024 | 11:12:17.964 | 126 | 0.9405 | |
126 | 0.9405 | |||
126 | 0.9405 | |||
17/05/2024 | 08:51:33.049 | 100 | 0.9314 | |
100 | 0.9314 | |||
100 | 0.9314 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00