Viatris Inc.
- Information
- Last
- Buy
- Sell
36
33
10.055
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:57:49.101 | 88 | 10.055 | |
88 | 10.055 | |||
88 | 10.055 | |||
17/05/2024 | 20:34:51.521 | 525 | 10.085 | |
525 | 10.085 | |||
525 | 10.085 | |||
17/05/2024 | 19:22:13.525 | 3 | 10.025 | |
3 | 10.025 | |||
3 | 10.025 | |||
17/05/2024 | 19:12:15.295 | 475 | 10.06 | |
475 | 10.06 | |||
475 | 10.06 | |||
17/05/2024 | 19:08:36.774 | 20 | 10.055 | |
20 | 10.055 | |||
20 | 10.055 | |||
17/05/2024 | 18:47:01.500 | 150 | 10.065 | |
150 | 10.065 | |||
150 | 10.065 | |||
17/05/2024 | 18:45:01.659 | 500 | 10.045 | |
500 | 10.045 | |||
500 | 10.045 | |||
17/05/2024 | 18:27:31.338 | 6 | 10.055 | |
6 | 10.055 | |||
6 | 10.055 | |||
17/05/2024 | 18:15:34.396 | 20 | 10.09 | |
20 | 10.09 | |||
20 | 10.09 | |||
17/05/2024 | 18:00:00.842 | 330 | 10.07 | |
200 | 10.07 | |||
330 | 10.07 | |||
130 | 10.07 | |||
17/05/2024 | 16:47:06.975 | 442 | 10.09 | |
442 | 10.09 | |||
442 | 10.09 | |||
17/05/2024 | 16:46:32.578 | 100 | 10.10 | |
100 | 10.10 | |||
100 | 10.10 | |||
17/05/2024 | 15:58:34.268 | 300 | 10.10 | |
300 | 10.10 | |||
210 | 10.10 | |||
90 | 10.10 | |||
17/05/2024 | 15:27:35.908 | 61 | 10.175 | |
61 | 10.175 | |||
61 | 10.175 | |||
17/05/2024 | 15:01:00.332 | 7 | 10.17 | |
7 | 10.17 | |||
7 | 10.17 | |||
17/05/2024 | 14:40:38.932 | 200 | 10.17 | |
200 | 10.17 | |||
7 | 10.17 | |||
193 | 10.17 | |||
17/05/2024 | 14:39:05.432 | 150 | 10.31 | |
150 | 10.31 | |||
150 | 10.31 | |||
17/05/2024 | 14:34:59.537 | 6 | 10.175 | |
6 | 10.175 | |||
6 | 10.175 | |||
17/05/2024 | 14:23:01.387 | 24 | 10.165 | |
24 | 10.165 | |||
24 | 10.165 | |||
17/05/2024 | 14:21:58.314 | 11 | 10.165 | |
11 | 10.165 | |||
11 | 10.165 | |||
17/05/2024 | 13:14:16.085 | 80 | 10.205 | |
80 | 10.205 | |||
80 | 10.205 | |||
17/05/2024 | 13:13:30.267 | 400 | 10.30 | |
400 | 10.30 | |||
400 | 10.30 | |||
17/05/2024 | 12:44:05.343 | 50 | 10.205 | |
50 | 10.205 | |||
50 | 10.205 | |||
17/05/2024 | 11:28:19.674 | 35 | 10.19 | |
35 | 10.19 | |||
35 | 10.19 | |||
17/05/2024 | 10:44:28.472 | 7 | 10.185 | |
7 | 10.185 | |||
7 | 10.185 | |||
17/05/2024 | 10:30:32.148 | 60 | 10.33 | |
60 | 10.33 | |||
60 | 10.33 | |||
17/05/2024 | 10:10:55.980 | 3 | 10.175 | |
3 | 10.175 | |||
3 | 10.175 | |||
17/05/2024 | 10:04:08.202 | 3 | 10.175 | |
3 | 10.175 | |||
3 | 10.175 | |||
17/05/2024 | 09:52:44.225 | 9 | 10.075 | |
9 | 10.075 | |||
9 | 10.075 | |||
17/05/2024 | 09:34:44.238 | 400 | 10.22 | |
400 | 10.22 | |||
400 | 10.22 | |||
17/05/2024 | 09:21:11.951 | 16 | 10.075 | |
16 | 10.075 | |||
16 | 10.075 | |||
17/05/2024 | 09:16:13.085 | 3 | 10.075 | |
3 | 10.075 | |||
3 | 10.075 | |||
17/05/2024 | 08:04:45.032 | 4 | 10.095 | |
4 | 10.095 | |||
4 | 10.095 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00