Vertex Pharmaceuticals Inc.
- Information
- Last
- Buy
- Sell
37
34
409.25
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:10:47.947 | 10 | 409.25 | |
10 | 409.25 | |||
10 | 409.25 | |||
17/05/2024 | 21:00:00.529 | 25 | 409.60 | |
25 | 409.60 | |||
25 | 409.60 | |||
17/05/2024 | 20:53:49.304 | 8 | 409.00 | |
8 | 409.00 | |||
8 | 409.00 | |||
17/05/2024 | 20:29:26.516 | 2 | 408.90 | |
2 | 408.90 | |||
2 | 408.90 | |||
17/05/2024 | 20:29:08.685 | 2 | 408.80 | |
2 | 408.80 | |||
2 | 408.80 | |||
17/05/2024 | 19:47:27.539 | 8 | 408.85 | |
8 | 408.85 | |||
8 | 408.85 | |||
17/05/2024 | 18:30:43.863 | 30 | 407.75 | |
30 | 407.75 | |||
30 | 407.75 | |||
17/05/2024 | 17:44:42.521 | 6 | 406.65 | |
6 | 406.65 | |||
6 | 406.65 | |||
17/05/2024 | 17:01:03.289 | 20 | 407.05 | |
20 | 407.05 | |||
20 | 407.05 | |||
17/05/2024 | 16:44:09.909 | 13 | 406.85 | |
13 | 406.85 | |||
13 | 406.85 | |||
17/05/2024 | 16:27:47.020 | 60 | 407.15 | |
60 | 407.15 | |||
60 | 407.15 | |||
17/05/2024 | 16:14:20.225 | 2 | 406.50 | |
2 | 406.50 | |||
2 | 406.50 | |||
17/05/2024 | 16:11:23.760 | 9 | 406.75 | |
9 | 406.75 | |||
9 | 406.75 | |||
17/05/2024 | 15:36:29.029 | 1 | 406.60 | |
1 | 406.60 | |||
1 | 406.60 | |||
17/05/2024 | 15:27:52.853 | 5 | 407.45 | |
5 | 407.45 | |||
5 | 407.45 | |||
17/05/2024 | 15:11:20.099 | 25 | 407.45 | |
25 | 407.45 | |||
25 | 407.45 | |||
17/05/2024 | 14:48:53.153 | 20 | 409.50 | |
20 | 409.50 | |||
20 | 409.50 | |||
17/05/2024 | 14:29:26.623 | 11 | 409.95 | |
11 | 409.95 | |||
11 | 409.95 | |||
17/05/2024 | 14:21:23.237 | 16 | 407.90 | |
16 | 407.90 | |||
16 | 407.90 | |||
17/05/2024 | 13:33:52.407 | 20 | 407.90 | |
20 | 407.90 | |||
15 | 407.90 | |||
5 | 407.90 | |||
17/05/2024 | 12:42:05.411 | 10 | 409.60 | |
10 | 409.60 | |||
10 | 409.60 | |||
17/05/2024 | 12:18:50.709 | 5 | 410.05 | |
5 | 410.05 | |||
5 | 410.05 | |||
17/05/2024 | 12:16:10.136 | 13 | 409.00 | |
13 | 409.00 | |||
13 | 409.00 | |||
17/05/2024 | 12:16:10.048 | 25 | 409.00 | |
25 | 409.00 | |||
25 | 409.00 | |||
17/05/2024 | 12:16:08.150 | 20 | 408.65 | |
20 | 408.65 | |||
20 | 408.65 | |||
17/05/2024 | 12:16:07.752 | 125 | 412.65 | |
3 | 412.65 | |||
125 | 412.65 | |||
5 | 412.65 | |||
113 | 412.65 | |||
4 | 412.65 | |||
17/05/2024 | 12:15:23.032 | 25 | 406.75 | |
25 | 406.75 | |||
25 | 406.75 | |||
17/05/2024 | 11:39:44.709 | 5 | 406.85 | |
5 | 406.85 | |||
5 | 406.85 | |||
17/05/2024 | 10:50:53.695 | 5 | 405.10 | |
5 | 405.10 | |||
5 | 405.10 | |||
17/05/2024 | 09:51:16.250 | 7 | 405.05 | |
7 | 405.05 | |||
7 | 405.05 | |||
17/05/2024 | 09:46:56.298 | 5 | 406.10 | |
5 | 406.10 | |||
5 | 406.10 | |||
17/05/2024 | 09:34:49.184 | 3 | 406.00 | |
3 | 406.00 | |||
3 | 406.00 | |||
17/05/2024 | 08:51:34.524 | 1 | 406.10 | |
1 | 406.10 | |||
1 | 406.10 | |||
17/05/2024 | 08:43:12.244 | 7 | 406.05 | |
7 | 406.05 | |||
7 | 406.05 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00