Verisk Analytics Inc. Cl.A
- Information
- Last
- Buy
- Sell
9
10
230.30
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 20:54:00.549 | 50 | 230.30 | |
50 | 230.30 | |||
50 | 230.30 | |||
17/05/2024 | 20:42:17.553 | 4 | 231.10 | |
4 | 231.10 | |||
4 | 231.10 | |||
17/05/2024 | 19:12:16.853 | 10 | 230.00 | |
10 | 230.00 | |||
10 | 230.00 | |||
17/05/2024 | 19:11:20.768 | 90 | 230.00 | |
90 | 230.00 | |||
90 | 230.00 | |||
17/05/2024 | 17:54:55.292 | 50 | 229.50 | |
50 | 229.50 | |||
50 | 229.50 | |||
17/05/2024 | 11:42:12.826 | 2 | 230.10 | |
2 | 230.10 | |||
2 | 230.10 | |||
17/05/2024 | 11:41:59.045 | 26 | 230.60 | |
26 | 230.60 | |||
26 | 230.60 | |||
17/05/2024 | 11:41:41.105 | 26 | 231.10 | |
26 | 231.10 | |||
26 | 231.10 | |||
17/05/2024 | 11:41:30.465 | 26 | 231.20 | |
26 | 231.20 | |||
26 | 231.20 | |||
17/05/2024 | 08:00:01.155 | 10 | 230.80 | |
10 | 230.80 | |||
10 | 230.80 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00