UnitedHealth Group Inc.
- Information
- Last
- Buy
- Sell
86
79
479.25
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 21:59:14.987 | 19 | 479.25 | |
19 | 479.25 | |||
19 | 479.25 | |||
16/05/2024 | 21:41:56.838 | 1 | 481.75 | |
1 | 481.75 | |||
1 | 481.75 | |||
16/05/2024 | 21:07:51.160 | 3 | 482.20 | |
3 | 482.20 | |||
3 | 482.20 | |||
16/05/2024 | 20:51:43.979 | 3 | 483.15 | |
3 | 483.15 | |||
3 | 483.15 | |||
16/05/2024 | 20:39:50.320 | 9 | 483.15 | |
9 | 483.15 | |||
9 | 483.15 | |||
16/05/2024 | 20:33:17.104 | 1 | 483.10 | |
1 | 483.10 | |||
1 | 483.10 | |||
16/05/2024 | 20:17:06.543 | 2 | 481.45 | |
2 | 481.45 | |||
2 | 481.45 | |||
16/05/2024 | 20:15:35.178 | 1 | 480.25 | |
1 | 480.25 | |||
1 | 480.25 | |||
16/05/2024 | 19:48:14.670 | 4 | 480.55 | |
4 | 480.55 | |||
4 | 480.55 | |||
16/05/2024 | 19:12:14.491 | 7 | 480.15 | |
7 | 480.15 | |||
7 | 480.15 | |||
16/05/2024 | 18:52:08.043 | 9 | 481.10 | |
9 | 481.10 | |||
9 | 481.10 | |||
16/05/2024 | 18:51:47.156 | 3 | 479.70 | |
3 | 479.70 | |||
3 | 479.70 | |||
16/05/2024 | 17:59:17.668 | 8 | 481.35 | |
8 | 481.35 | |||
8 | 481.35 | |||
16/05/2024 | 17:54:05.765 | 2 | 483.35 | |
2 | 483.35 | |||
2 | 483.35 | |||
16/05/2024 | 17:39:33.460 | 15 | 485.25 | |
15 | 485.25 | |||
15 | 485.25 | |||
16/05/2024 | 17:35:33.640 | 33 | 485.00 | |
33 | 485.00 | |||
33 | 485.00 | |||
16/05/2024 | 17:33:58.388 | 30 | 486.10 | |
17 | 486.10 | |||
2 | 486.10 | |||
5 | 486.10 | |||
30 | 486.10 | |||
4 | 486.10 | |||
2 | 486.10 | |||
16/05/2024 | 17:33:24.098 | 6 | 484.50 | |
6 | 484.50 | |||
6 | 484.50 | |||
16/05/2024 | 17:33:22.759 | 1 | 485.75 | |
1 | 485.75 | |||
1 | 485.75 | |||
16/05/2024 | 17:28:44.189 | 50 | 483.00 | |
50 | 483.00 | |||
50 | 483.00 | |||
16/05/2024 | 17:28:44.038 | 140 | 483.00 | |
140 | 483.00 | |||
15 | 483.00 | |||
125 | 483.00 | |||
16/05/2024 | 17:27:46.716 | 16 | 482.75 | |
16 | 482.75 | |||
16 | 482.75 | |||
16/05/2024 | 17:22:01.569 | 10 | 481.75 | |
10 | 481.75 | |||
10 | 481.75 | |||
16/05/2024 | 17:08:07.022 | 1 | 481.65 | |
1 | 481.65 | |||
1 | 481.65 | |||
16/05/2024 | 17:02:58.906 | 5 | 482.25 | |
5 | 482.25 | |||
5 | 482.25 | |||
16/05/2024 | 16:47:53.401 | 15 | 482.20 | |
15 | 482.20 | |||
15 | 482.20 | |||
16/05/2024 | 16:35:58.100 | 18 | 481.80 | |
18 | 481.80 | |||
18 | 481.80 | |||
16/05/2024 | 16:28:36.187 | 13 | 482.05 | |
13 | 482.05 | |||
13 | 482.05 | |||
16/05/2024 | 16:27:41.250 | 5 | 482.00 | |
5 | 482.00 | |||
5 | 482.00 | |||
16/05/2024 | 16:19:24.535 | 50 | 481.00 | |
50 | 481.00 | |||
50 | 481.00 | |||
16/05/2024 | 16:18:15.919 | 62 | 481.85 | |
15 | 481.85 | |||
15 | 481.85 | |||
32 | 481.85 | |||
62 | 481.85 | |||
16/05/2024 | 16:00:15.027 | 2 | 480.40 | |
2 | 480.40 | |||
2 | 480.40 | |||
16/05/2024 | 15:57:11.718 | 12 | 480.20 | |
12 | 480.20 | |||
12 | 480.20 | |||
16/05/2024 | 15:45:16.287 | 5 | 480.90 | |
5 | 480.90 | |||
5 | 480.90 | |||
16/05/2024 | 15:45:16.150 | 5 | 480.90 | |
5 | 480.90 | |||
5 | 480.90 | |||
16/05/2024 | 15:44:01.569 | 21 | 480.90 | |
21 | 480.90 | |||
21 | 480.90 | |||
16/05/2024 | 15:38:09.791 | 21 | 479.65 | |
21 | 479.65 | |||
21 | 479.65 | |||
16/05/2024 | 15:36:04.502 | 44 | 479.00 | |
44 | 479.00 | |||
44 | 479.00 | |||
16/05/2024 | 15:34:01.709 | 3 | 480.00 | |
3 | 480.00 | |||
3 | 480.00 | |||
16/05/2024 | 15:32:48.556 | 10 | 478.90 | |
10 | 478.90 | |||
10 | 478.90 | |||
16/05/2024 | 15:31:37.629 | 5 | 478.35 | |
5 | 478.35 | |||
5 | 478.35 | |||
16/05/2024 | 15:30:06.114 | 6 | 478.00 | |
6 | 478.00 | |||
6 | 478.00 | |||
16/05/2024 | 15:19:04.408 | 3 | 474.70 | |
3 | 474.70 | |||
3 | 474.70 | |||
16/05/2024 | 15:00:17.459 | 4 | 475.00 | |
4 | 475.00 | |||
4 | 475.00 | |||
16/05/2024 | 14:52:03.779 | 1 | 477.25 | |
1 | 477.25 | |||
1 | 477.25 | |||
16/05/2024 | 14:24:38.571 | 150 | 476.90 | |
150 | 476.90 | |||
150 | 476.90 | |||
16/05/2024 | 14:24:32.816 | 32 | 476.85 | |
32 | 476.85 | |||
32 | 476.85 | |||
16/05/2024 | 14:01:16.157 | 15 | 476.85 | |
15 | 476.85 | |||
15 | 476.85 | |||
16/05/2024 | 13:48:12.264 | 28 | 476.85 | |
28 | 476.85 | |||
28 | 476.85 | |||
16/05/2024 | 13:48:11.858 | 3 | 476.85 | |
3 | 476.85 | |||
3 | 476.85 | |||
16/05/2024 | 12:52:25.338 | 4 | 476.95 | |
4 | 476.95 | |||
4 | 476.95 | |||
16/05/2024 | 12:32:28.894 | 6 | 476.95 | |
6 | 476.95 | |||
6 | 476.95 | |||
16/05/2024 | 12:15:25.635 | 8 | 476.95 | |
8 | 476.95 | |||
8 | 476.95 | |||
16/05/2024 | 12:15:21.510 | 6 | 476.95 | |
6 | 476.95 | |||
6 | 476.95 | |||
16/05/2024 | 12:04:58.442 | 30 | 476.95 | |
30 | 476.95 | |||
30 | 476.95 | |||
16/05/2024 | 11:44:04.808 | 10 | 477.25 | |
10 | 477.25 | |||
10 | 477.25 | |||
16/05/2024 | 11:44:03.440 | 9 | 477.25 | |
9 | 477.25 | |||
9 | 477.25 | |||
16/05/2024 | 10:58:14.351 | 2 | 477.60 | |
2 | 477.60 | |||
2 | 477.60 | |||
16/05/2024 | 10:50:56.976 | 4 | 477.65 | |
4 | 477.65 | |||
4 | 477.65 | |||
16/05/2024 | 10:50:51.695 | 12 | 477.65 | |
12 | 477.65 | |||
12 | 477.65 | |||
16/05/2024 | 10:42:11.449 | 3 | 477.65 | |
3 | 477.65 | |||
3 | 477.65 | |||
16/05/2024 | 10:23:20.403 | 9 | 477.55 | |
9 | 477.55 | |||
9 | 477.55 | |||
16/05/2024 | 10:19:19.842 | 10 | 474.90 | |
10 | 474.90 | |||
10 | 474.90 | |||
16/05/2024 | 10:01:39.321 | 168 | 475.30 | |
168 | 475.30 | |||
168 | 475.30 | |||
16/05/2024 | 09:59:59.526 | 24 | 475.25 | |
24 | 475.25 | |||
24 | 475.25 | |||
16/05/2024 | 09:59:58.021 | 27 | 475.25 | |
27 | 475.25 | |||
27 | 475.25 | |||
16/05/2024 | 09:55:27.627 | 4 | 475.25 | |
4 | 475.25 | |||
4 | 475.25 | |||
16/05/2024 | 09:52:35.199 | 1 | 473.80 | |
1 | 473.80 | |||
1 | 473.80 | |||
16/05/2024 | 09:49:14.686 | 1 | 475.25 | |
1 | 475.25 | |||
1 | 475.25 | |||
16/05/2024 | 09:47:55.617 | 22 | 473.80 | |
22 | 473.80 | |||
22 | 473.80 | |||
16/05/2024 | 09:29:58.667 | 26 | 474.70 | |
26 | 474.70 | |||
26 | 474.70 | |||
16/05/2024 | 09:13:07.531 | 25 | 475.25 | |
25 | 475.25 | |||
25 | 475.25 | |||
16/05/2024 | 09:05:13.852 | 6 | 475.25 | |
6 | 475.25 | |||
6 | 475.25 | |||
16/05/2024 | 09:05:06.238 | 10 | 475.25 | |
10 | 475.25 | |||
10 | 475.25 | |||
16/05/2024 | 09:04:24.093 | 32 | 475.25 | |
32 | 475.25 | |||
32 | 475.25 | |||
16/05/2024 | 08:59:08.133 | 32 | 475.35 | |
32 | 475.35 | |||
32 | 475.35 | |||
16/05/2024 | 08:58:27.316 | 2 | 477.00 | |
2 | 477.00 | |||
2 | 477.00 | |||
16/05/2024 | 08:22:14.444 | 4 | 477.10 | |
4 | 477.10 | |||
4 | 477.10 | |||
16/05/2024 | 08:00:02.442 | 7 | 475.05 | |
1 | 475.05 | |||
7 | 475.05 | |||
6 | 475.05 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 22:00:00
Last Update:
16/05/2024 @ 22:00:00