UnitedHealth Group Inc.

86

79

479.25

Date Time Volume Order Volume Price
16/05/2024 21:59:14.987 19   479.25
      19 479.25
      19 479.25
16/05/2024 21:41:56.838 1   481.75
      1 481.75
      1 481.75
16/05/2024 21:07:51.160 3   482.20
      3 482.20
      3 482.20
16/05/2024 20:51:43.979 3   483.15
      3 483.15
      3 483.15
16/05/2024 20:39:50.320 9   483.15
      9 483.15
      9 483.15
16/05/2024 20:33:17.104 1   483.10
      1 483.10
      1 483.10
16/05/2024 20:17:06.543 2   481.45
      2 481.45
      2 481.45
16/05/2024 20:15:35.178 1   480.25
      1 480.25
      1 480.25
16/05/2024 19:48:14.670 4   480.55
      4 480.55
      4 480.55
16/05/2024 19:12:14.491 7   480.15
      7 480.15
      7 480.15
16/05/2024 18:52:08.043 9   481.10
      9 481.10
      9 481.10
16/05/2024 18:51:47.156 3   479.70
      3 479.70
      3 479.70
16/05/2024 17:59:17.668 8   481.35
      8 481.35
      8 481.35
16/05/2024 17:54:05.765 2   483.35
      2 483.35
      2 483.35
16/05/2024 17:39:33.460 15   485.25
      15 485.25
      15 485.25
16/05/2024 17:35:33.640 33   485.00
      33 485.00
      33 485.00
16/05/2024 17:33:58.388 30   486.10
      17 486.10
      2 486.10
      5 486.10
      30 486.10
      4 486.10
      2 486.10
16/05/2024 17:33:24.098 6   484.50
      6 484.50
      6 484.50
16/05/2024 17:33:22.759 1   485.75
      1 485.75
      1 485.75
16/05/2024 17:28:44.189 50   483.00
      50 483.00
      50 483.00
16/05/2024 17:28:44.038 140   483.00
      140 483.00
      15 483.00
      125 483.00
16/05/2024 17:27:46.716 16   482.75
      16 482.75
      16 482.75
16/05/2024 17:22:01.569 10   481.75
      10 481.75
      10 481.75
16/05/2024 17:08:07.022 1   481.65
      1 481.65
      1 481.65
16/05/2024 17:02:58.906 5   482.25
      5 482.25
      5 482.25
16/05/2024 16:47:53.401 15   482.20
      15 482.20
      15 482.20
16/05/2024 16:35:58.100 18   481.80
      18 481.80
      18 481.80
16/05/2024 16:28:36.187 13   482.05
      13 482.05
      13 482.05
16/05/2024 16:27:41.250 5   482.00
      5 482.00
      5 482.00
16/05/2024 16:19:24.535 50   481.00
      50 481.00
      50 481.00
16/05/2024 16:18:15.919 62   481.85
      15 481.85
      15 481.85
      32 481.85
      62 481.85
16/05/2024 16:00:15.027 2   480.40
      2 480.40
      2 480.40
16/05/2024 15:57:11.718 12   480.20
      12 480.20
      12 480.20
16/05/2024 15:45:16.287 5   480.90
      5 480.90
      5 480.90
16/05/2024 15:45:16.150 5   480.90
      5 480.90
      5 480.90
16/05/2024 15:44:01.569 21   480.90
      21 480.90
      21 480.90
16/05/2024 15:38:09.791 21   479.65
      21 479.65
      21 479.65
16/05/2024 15:36:04.502 44   479.00
      44 479.00
      44 479.00
16/05/2024 15:34:01.709 3   480.00
      3 480.00
      3 480.00
16/05/2024 15:32:48.556 10   478.90
      10 478.90
      10 478.90
16/05/2024 15:31:37.629 5   478.35
      5 478.35
      5 478.35
16/05/2024 15:30:06.114 6   478.00
      6 478.00
      6 478.00
16/05/2024 15:19:04.408 3   474.70
      3 474.70
      3 474.70
16/05/2024 15:00:17.459 4   475.00
      4 475.00
      4 475.00
16/05/2024 14:52:03.779 1   477.25
      1 477.25
      1 477.25
16/05/2024 14:24:38.571 150   476.90
      150 476.90
      150 476.90
16/05/2024 14:24:32.816 32   476.85
      32 476.85
      32 476.85
16/05/2024 14:01:16.157 15   476.85
      15 476.85
      15 476.85
16/05/2024 13:48:12.264 28   476.85
      28 476.85
      28 476.85
16/05/2024 13:48:11.858 3   476.85
      3 476.85
      3 476.85
16/05/2024 12:52:25.338 4   476.95
      4 476.95
      4 476.95
16/05/2024 12:32:28.894 6   476.95
      6 476.95
      6 476.95
16/05/2024 12:15:25.635 8   476.95
      8 476.95
      8 476.95
16/05/2024 12:15:21.510 6   476.95
      6 476.95
      6 476.95
16/05/2024 12:04:58.442 30   476.95
      30 476.95
      30 476.95
16/05/2024 11:44:04.808 10   477.25
      10 477.25
      10 477.25
16/05/2024 11:44:03.440 9   477.25
      9 477.25
      9 477.25
16/05/2024 10:58:14.351 2   477.60
      2 477.60
      2 477.60
16/05/2024 10:50:56.976 4   477.65
      4 477.65
      4 477.65
16/05/2024 10:50:51.695 12   477.65
      12 477.65
      12 477.65
16/05/2024 10:42:11.449 3   477.65
      3 477.65
      3 477.65
16/05/2024 10:23:20.403 9   477.55
      9 477.55
      9 477.55
16/05/2024 10:19:19.842 10   474.90
      10 474.90
      10 474.90
16/05/2024 10:01:39.321 168   475.30
      168 475.30
      168 475.30
16/05/2024 09:59:59.526 24   475.25
      24 475.25
      24 475.25
16/05/2024 09:59:58.021 27   475.25
      27 475.25
      27 475.25
16/05/2024 09:55:27.627 4   475.25
      4 475.25
      4 475.25
16/05/2024 09:52:35.199 1   473.80
      1 473.80
      1 473.80
16/05/2024 09:49:14.686 1   475.25
      1 475.25
      1 475.25
16/05/2024 09:47:55.617 22   473.80
      22 473.80
      22 473.80
16/05/2024 09:29:58.667 26   474.70
      26 474.70
      26 474.70
16/05/2024 09:13:07.531 25   475.25
      25 475.25
      25 475.25
16/05/2024 09:05:13.852 6   475.25
      6 475.25
      6 475.25
16/05/2024 09:05:06.238 10   475.25
      10 475.25
      10 475.25
16/05/2024 09:04:24.093 32   475.25
      32 475.25
      32 475.25
16/05/2024 08:59:08.133 32   475.35
      32 475.35
      32 475.35
16/05/2024 08:58:27.316 2   477.00
      2 477.00
      2 477.00
16/05/2024 08:22:14.444 4   477.10
      4 477.10
      4 477.10
16/05/2024 08:00:02.442 7   475.05
      1 475.05
      7 475.05
      6 475.05
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)