Ulta Beauty Inc.

8

9

374.60

Date Time Volume Order Volume Price
16/05/2024 18:34:11.443 2   374.60
      2 374.60
      2 374.60
16/05/2024 18:28:07.773 13   374.90
      13 374.90
      13 374.90
16/05/2024 17:29:58.200 10   373.30
      10 373.30
      10 373.30
16/05/2024 17:16:51.040 3   375.80
      3 375.80
      3 375.80
16/05/2024 15:32:51.212 5   372.00
      5 372.00
      5 372.00
16/05/2024 15:27:40.946 20   372.00
      20 372.00
      20 372.00
16/05/2024 11:02:59.214 3   374.50
      3 374.50
      3 374.50
16/05/2024 09:30:19.129 2   368.90
      2 368.90
      2 368.90
16/05/2024 08:23:11.682 6   370.00
      6 370.00
      6 370.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)