Ulta Beauty Inc.
- Information
- Last
- Buy
- Sell
8
9
374.60
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 18:34:11.443 | 2 | 374.60 | |
2 | 374.60 | |||
2 | 374.60 | |||
16/05/2024 | 18:28:07.773 | 13 | 374.90 | |
13 | 374.90 | |||
13 | 374.90 | |||
16/05/2024 | 17:29:58.200 | 10 | 373.30 | |
10 | 373.30 | |||
10 | 373.30 | |||
16/05/2024 | 17:16:51.040 | 3 | 375.80 | |
3 | 375.80 | |||
3 | 375.80 | |||
16/05/2024 | 15:32:51.212 | 5 | 372.00 | |
5 | 372.00 | |||
5 | 372.00 | |||
16/05/2024 | 15:27:40.946 | 20 | 372.00 | |
20 | 372.00 | |||
20 | 372.00 | |||
16/05/2024 | 11:02:59.214 | 3 | 374.50 | |
3 | 374.50 | |||
3 | 374.50 | |||
16/05/2024 | 09:30:19.129 | 2 | 368.90 | |
2 | 368.90 | |||
2 | 368.90 | |||
16/05/2024 | 08:23:11.682 | 6 | 370.00 | |
6 | 370.00 | |||
6 | 370.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 22:00:00
Last Update:
16/05/2024 @ 22:00:00