Texas Instruments Inc.

15

13

173.72

Date Time Volume Order Volume Price
13/05/2024 10:31:01.750 20   173.72
      20 173.72
      20 173.72
13/05/2024 10:14:08.702 6   174.18
      6 174.18
      6 174.18
13/05/2024 10:07:24.329 30   174.08
      15 174.08
      30 174.08
      15 174.08
13/05/2024 10:02:46.345 40   173.44
      40 173.44
      40 173.44
13/05/2024 10:02:26.671 15   173.50
      15 173.50
      15 173.50
13/05/2024 08:52:36.615 5   174.22
      5 174.22
      5 174.22
13/05/2024 08:26:33.474 2   174.22
      2 174.22
      2 174.22
13/05/2024 08:04:51.928 1   173.40
      1 173.40
      1 173.40
13/05/2024 08:01:27.284 58   174.28
      58 174.28
      58 174.28
13/05/2024 08:01:09.651 58   174.00
      12 174.00
      46 174.00
      58 174.00
13/05/2024 08:00:57.681 150   173.50
      150 173.50
      150 173.50
13/05/2024 08:00:51.988 58   173.48
      58 173.48
      58 173.48
13/05/2024 08:00:12.503 28   173.48
      16 173.48
      28 173.48
      12 173.48
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)