Texas Instruments Inc.
- Information
- Last
- Buy
- Sell
15
13
173.72
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
13/05/2024 | 10:31:01.750 | 20 | 173.72 | |
20 | 173.72 | |||
20 | 173.72 | |||
13/05/2024 | 10:14:08.702 | 6 | 174.18 | |
6 | 174.18 | |||
6 | 174.18 | |||
13/05/2024 | 10:07:24.329 | 30 | 174.08 | |
15 | 174.08 | |||
30 | 174.08 | |||
15 | 174.08 | |||
13/05/2024 | 10:02:46.345 | 40 | 173.44 | |
40 | 173.44 | |||
40 | 173.44 | |||
13/05/2024 | 10:02:26.671 | 15 | 173.50 | |
15 | 173.50 | |||
15 | 173.50 | |||
13/05/2024 | 08:52:36.615 | 5 | 174.22 | |
5 | 174.22 | |||
5 | 174.22 | |||
13/05/2024 | 08:26:33.474 | 2 | 174.22 | |
2 | 174.22 | |||
2 | 174.22 | |||
13/05/2024 | 08:04:51.928 | 1 | 173.40 | |
1 | 173.40 | |||
1 | 173.40 | |||
13/05/2024 | 08:01:27.284 | 58 | 174.28 | |
58 | 174.28 | |||
58 | 174.28 | |||
13/05/2024 | 08:01:09.651 | 58 | 174.00 | |
12 | 174.00 | |||
46 | 174.00 | |||
58 | 174.00 | |||
13/05/2024 | 08:00:57.681 | 150 | 173.50 | |
150 | 173.50 | |||
150 | 173.50 | |||
13/05/2024 | 08:00:51.988 | 58 | 173.48 | |
58 | 173.48 | |||
58 | 173.48 | |||
13/05/2024 | 08:00:12.503 | 28 | 173.48 | |
16 | 173.48 | |||
28 | 173.48 | |||
12 | 173.48 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
13/05/2024 @ 11:30:37
Last Update:
13/05/2024 @ 11:30:37