Tesla Inc.
- Information
- Last
- Buy
- Sell
65
200
164.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 08:00:03.115 | 759 | 163.50 | |
20 | 163.50 | |||
7 | 163.50 | |||
15 | 163.50 | |||
2 | 163.50 | |||
1 | 163.50 | |||
5 | 163.50 | |||
9 | 163.50 | |||
12 | 163.50 | |||
60 | 163.50 | |||
1 | 163.50 | |||
2 | 163.50 | |||
1 | 163.50 | |||
6 | 163.50 | |||
5 | 163.50 | |||
5 | 163.50 | |||
50 | 163.50 | |||
10 | 163.50 | |||
13 | 163.50 | |||
5 | 163.50 | |||
1 | 163.50 | |||
15 | 163.50 | |||
1 | 163.50 | |||
6 | 163.50 | |||
7 | 163.50 | |||
12 | 163.50 | |||
5 | 163.50 | |||
16 | 163.50 | |||
1 | 163.50 | |||
250 | 163.50 | |||
2 | 163.50 | |||
2 | 163.50 | |||
17 | 163.50 | |||
3 | 163.50 | |||
366 | 163.50 | |||
75 | 163.50 | |||
15 | 163.50 | |||
6 | 163.50 | |||
8 | 163.50 | |||
18 | 163.50 | |||
19 | 163.50 | |||
26 | 163.50 | |||
60 | 163.50 | |||
7 | 163.50 | |||
15 | 163.50 | |||
5 | 163.50 | |||
1 | 163.50 | |||
3 | 163.50 | |||
1 | 163.50 | |||
4 | 163.50 | |||
9 | 163.50 | |||
3 | 163.50 | |||
1 | 163.50 | |||
1 | 163.50 | |||
57 | 163.50 | |||
10 | 163.50 | |||
1 | 163.50 | |||
50 | 163.50 | |||
32 | 163.50 | |||
2 | 163.50 | |||
122 | 163.50 | |||
4 | 163.50 | |||
1 | 163.50 | |||
2 | 163.50 | |||
3 | 163.50 | |||
14 | 163.50 | |||
9 | 163.50 | |||
1 | 163.50 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 14:46:33
Last Update:
20/05/2024 @ 14:46:33