Tesla Inc.

493

448

160.20

       

Date Time Volume Order Volume Price
09/05/2024 19:58:09.308 5   160.20
      5 160.20
      5 160.20
09/05/2024 19:57:21.179 6   160.14
      6 160.14
      6 160.14
09/05/2024 19:57:01.118 25   160.14
      25 160.14
      25 160.14
09/05/2024 19:56:27.196 4   160.28
      4 160.28
      4 160.28
09/05/2024 19:49:17.231 19   160.18
      19 160.18
      19 160.18
09/05/2024 19:48:17.870 40   160.16
      40 160.16
      40 160.16
09/05/2024 19:47:19.333 6   160.16
      6 160.16
      6 160.16
09/05/2024 19:46:44.746 9   160.30
      9 160.30
      9 160.30
09/05/2024 19:45:53.474 1   160.40
      1 160.40
      1 160.40
09/05/2024 19:45:43.033 25   160.32
      25 160.32
      25 160.32
09/05/2024 19:44:06.269 66   160.44
      66 160.44
      66 160.44
09/05/2024 19:42:28.997 3   160.44
      3 160.44
      3 160.44
09/05/2024 19:42:15.453 8   160.42
      8 160.42
      8 160.42
09/05/2024 19:41:50.606 15   160.28
      15 160.28
      15 160.28
09/05/2024 19:40:41.313 3   160.44
      3 160.44
      3 160.44
09/05/2024 19:34:29.909 3   160.52
      3 160.52
      3 160.52
09/05/2024 19:32:17.294 12   160.50
      12 160.50
      12 160.50
09/05/2024 19:30:32.978 12   160.60
      12 160.60
      12 160.60
09/05/2024 19:28:45.767 58   160.76
      58 160.76
      58 160.76
09/05/2024 19:26:36.054 14   160.56
      14 160.56
      14 160.56
09/05/2024 19:23:31.584 7   160.46
      7 160.46
      7 160.46
09/05/2024 19:22:50.855 31   160.64
      31 160.64
      31 160.64
09/05/2024 19:22:43.820 10   160.78
      10 160.78
      10 160.78
09/05/2024 19:22:17.680 13   160.78
      13 160.78
      13 160.78
09/05/2024 19:20:29.671 12   160.60
      12 160.60
      12 160.60
09/05/2024 19:19:36.342 100   160.62
      100 160.62
      100 160.62
09/05/2024 19:16:26.709 5   160.60
      5 160.60
      5 160.60
09/05/2024 19:11:27.815 20   160.74
      20 160.74
      20 160.74
09/05/2024 19:02:40.964 100   160.72
      100 160.72
      100 160.72
09/05/2024 19:02:39.771 2   160.86
      2 160.86
      2 160.86
09/05/2024 19:00:41.708 305   160.58
      305 160.58
      305 160.58
09/05/2024 19:00:11.384 3   160.64
      3 160.64
      3 160.64
09/05/2024 18:59:58.389 4   160.50
      4 160.50
      4 160.50
09/05/2024 18:58:38.928 9   160.76
      9 160.76
      9 160.76
09/05/2024 18:57:05.804 5   160.72
      5 160.72
      5 160.72
09/05/2024 18:57:01.582 2   160.86
      2 160.86
      2 160.86
09/05/2024 18:53:42.710 20   160.68
      20 160.68
      20 160.68
09/05/2024 18:52:43.033 10   160.64
      10 160.64
      10 160.64
09/05/2024 18:47:12.123 19   160.70
      19 160.70
      19 160.70
09/05/2024 18:43:18.453 13   160.76
      13 160.76
      13 160.76
09/05/2024 18:42:43.560 33   160.78
      33 160.78
      33 160.78
09/05/2024 18:34:10.129 107   160.30
      57 160.30
      107 160.30
      50 160.30
09/05/2024 18:30:26.720 2   160.68
      2 160.68
      2 160.68
09/05/2024 18:29:44.546 240   160.70
      240 160.70
      240 160.70
09/05/2024 18:29:41.136 1 000   160.70
      1 000 160.70
      1 000 160.70
09/05/2024 18:29:15.124 7   160.72
      7 160.72
      7 160.72
09/05/2024 18:28:57.628 30   160.76
      30 160.76
      30 160.76
09/05/2024 18:28:17.041 70   160.82
      70 160.82
      70 160.82
09/05/2024 18:24:13.645 4   160.36
      4 160.36
      4 160.36
09/05/2024 18:21:38.414 50   160.52
      50 160.52
      50 160.52
09/05/2024 18:18:42.561 25   160.42
      25 160.42
      25 160.42
09/05/2024 18:17:24.289 18   160.36
      18 160.36
      18 160.36
09/05/2024 18:09:11.574 15   160.20
      15 160.20
      15 160.20
09/05/2024 18:08:23.003 6   160.24
      6 160.24
      6 160.24
09/05/2024 18:05:46.233 25   160.44
      25 160.44
      25 160.44
09/05/2024 18:04:38.260 20   160.60
      20 160.60
      20 160.60
09/05/2024 18:04:29.862 9   160.60
      9 160.60
      9 160.60
09/05/2024 18:04:05.138 35   160.50
      35 160.50
      35 160.50
09/05/2024 18:01:23.003 10   160.74
      10 160.74
      10 160.74
09/05/2024 18:00:48.640 5   160.76
      5 160.76
      5 160.76
09/05/2024 18:00:28.244 20   160.44
      20 160.44
      20 160.44
09/05/2024 17:56:06.464 23   160.52
      23 160.52
      23 160.52
09/05/2024 17:52:30.963 16   160.42
      16 160.42
      16 160.42
09/05/2024 17:52:08.447 5   160.54
      5 160.54
      5 160.54
09/05/2024 17:51:01.948 100   160.58
      100 160.58
      100 160.58
09/05/2024 17:50:58.295 50   160.50
      50 160.50
      50 160.50
09/05/2024 17:50:05.170 100   160.46
      100 160.46
      100 160.46
09/05/2024 17:49:58.681 23   160.46
      23 160.46
      23 160.46
09/05/2024 17:48:16.112 40   160.28
      40 160.28
      40 160.28
09/05/2024 17:46:39.218 6   160.16
      6 160.16
      6 160.16
09/05/2024 17:46:21.177 1   160.24
      1 160.24
      1 160.24
09/05/2024 17:46:15.398 50   160.24
      50 160.24
      50 160.24
09/05/2024 17:46:11.785 11   160.14
      11 160.14
      11 160.14
09/05/2024 17:46:04.263 1   160.24
      1 160.24
      1 160.24
09/05/2024 17:43:00.453 15   159.82
      15 159.82
      15 159.82
09/05/2024 17:42:48.821 10   160.06
      10 160.06
      10 160.06
09/05/2024 17:41:44.086 100   159.66
      100 159.66
      100 159.66
09/05/2024 17:41:28.998 13   159.74
      13 159.74
      13 159.74
09/05/2024 17:40:37.764 50   159.92
      50 159.92
      50 159.92
09/05/2024 17:40:02.213 50   159.96
      50 159.96
      50 159.96
09/05/2024 17:39:51.936 115   160.00
      6 160.00
      115 160.00
      109 160.00
09/05/2024 17:38:53.909 150   159.66
      150 159.66
      92 159.66
      50 159.66
      8 159.66
09/05/2024 17:38:38.176 19   159.66
      19 159.66
      19 159.66
09/05/2024 17:38:00.386 35   159.94
      35 159.94
      35 159.94
09/05/2024 17:37:53.531 3   159.88
      3 159.88
      3 159.88
09/05/2024 17:37:25.242 1   160.10
      1 160.10
      1 160.10
09/05/2024 17:37:05.371 80   160.22
      80 160.22
      80 160.22
09/05/2024 17:35:59.380 10   160.36
      10 160.36
      10 160.36
09/05/2024 17:34:40.685 8   160.34
      8 160.34
      8 160.34
09/05/2024 17:34:34.663 28   160.28
      28 160.28
      28 160.28
09/05/2024 17:32:53.400 100   160.38
      100 160.38
      100 160.38
09/05/2024 17:32:46.626 50   160.34
      50 160.34
      50 160.34
09/05/2024 17:32:07.824 50   160.16
      50 160.16
      50 160.16
09/05/2024 17:31:57.545 10   160.10
      10 160.10
      10 160.10
09/05/2024 17:29:50.380 5   160.18
      5 160.18
      5 160.18
09/05/2024 17:28:47.249 12   160.30
      12 160.30
      12 160.30
09/05/2024 17:25:57.415 10   160.10
      10 160.10
      10 160.10
09/05/2024 17:22:09.761 45   160.32
      45 160.32
      45 160.32
09/05/2024 17:22:01.449 20   160.44
      20 160.44
      20 160.44
09/05/2024 17:21:44.654 280   160.34
      280 160.34
      280 160.34
09/05/2024 17:20:19.499 50   160.04
      50 160.04
      50 160.04
09/05/2024 17:19:10.951 16   159.92
      16 159.92
      16 159.92
09/05/2024 17:19:10.844 62   159.92
      2 159.92
      62 159.92
      50 159.92
      10 159.92
09/05/2024 17:19:10.574 498   160.00
      200 160.00
      5 160.00
      10 160.00
      5 160.00
      498 160.00
      12 160.00
      42 160.00
      4 160.00
      10 160.00
      5 160.00
      80 160.00
      75 160.00
      50 160.00
09/05/2024 17:18:51.213 5   160.08
      5 160.08
      5 160.08
09/05/2024 17:18:04.108 2   160.18
      2 160.18
      2 160.18
09/05/2024 17:17:41.200 10   160.18
      10 160.18
      10 160.18
09/05/2024 17:14:33.216 12   160.02
      12 160.02
      12 160.02
09/05/2024 17:14:15.479 50   160.04
      50 160.04
      50 160.04
09/05/2024 17:12:02.271 500   160.24
      500 160.24
      500 160.24
09/05/2024 17:09:58.044 15   160.20
      15 160.20
      15 160.20
09/05/2024 17:07:50.074 300   160.24
      300 160.24
      250 160.24
      50 160.24
09/05/2024 17:07:03.178 50   160.32
      50 160.32
      50 160.32
09/05/2024 17:06:59.047 6   160.40
      6 160.40
      6 160.40
09/05/2024 17:06:28.220 1   160.46
      1 160.46
      1 160.46
09/05/2024 17:05:14.622 100   160.14
      100 160.14
      100 160.14
09/05/2024 17:05:05.597 18   160.22
      18 160.22
      18 160.22
09/05/2024 17:05:03.840 100   160.20
      100 160.20
      100 160.20
09/05/2024 17:03:11.553 280   160.28
      280 160.28
      280 160.28
09/05/2024 16:57:24.092 100   160.46
      100 160.46
      100 160.46
09/05/2024 16:57:07.182 18   160.36
      18 160.36
      18 160.36
09/05/2024 16:57:06.816 7   160.36
      7 160.36
      7 160.36
09/05/2024 16:57:00.869 51   160.40
      51 160.40
      51 160.40
09/05/2024 16:56:53.404 30   160.46
      30 160.46
      30 160.46
09/05/2024 16:56:24.758 24   160.40
      24 160.40
      24 160.40
09/05/2024 16:56:03.305 10   160.46
      10 160.46
      10 160.46
09/05/2024 16:55:32.319 51   160.50
      31 160.50
      20 160.50
      51 160.50
09/05/2024 16:55:15.532 2   160.68
      2 160.68
      2 160.68
09/05/2024 16:54:48.618 3   161.10
      3 161.10
      3 161.10
09/05/2024 16:54:16.745 100   161.22
      100 161.22
      100 161.22
09/05/2024 16:53:31.533 221   161.46
      221 161.46
      221 161.46
09/05/2024 16:53:26.898 1 000   161.46
      1 000 161.46
      1 000 161.46
09/05/2024 16:52:33.169 100   161.46
      100 161.46
      100 161.46
09/05/2024 16:48:48.982 1   161.08
      1 161.08
      1 161.08
09/05/2024 16:48:21.674 6   161.06
      6 161.06
      6 161.06
09/05/2024 16:47:33.793 100   160.94
      100 160.94
      100 160.94
09/05/2024 16:45:13.945 407   161.16
      407 161.16
      407 161.16
09/05/2024 16:45:02.612 30   161.30
      30 161.30
      30 161.30
09/05/2024 16:40:27.457 221   161.70
      221 161.70
      206 161.70
      15 161.70
09/05/2024 16:40:20.601 1 000   161.70
      1 000 161.70
      1 000 161.70
09/05/2024 16:39:15.081 140   161.86
      140 161.86
      140 161.86
09/05/2024 16:39:10.424 50   161.88
      50 161.88
      50 161.88
09/05/2024 16:38:43.751 5   161.80
      5 161.80
      5 161.80
09/05/2024 16:36:04.777 100   161.70
      100 161.70
      100 161.70
09/05/2024 16:34:55.298 15   161.42
      15 161.42
      15 161.42
09/05/2024 16:34:24.313 1   161.30
      1 161.30
      1 161.30
09/05/2024 16:33:12.522 1   161.30
      1 161.30
      1 161.30
09/05/2024 16:32:10.638 30   161.28
      30 161.28
      30 161.28
09/05/2024 16:30:59.877 20   161.20
      20 161.20
      20 161.20
09/05/2024 16:30:28.689 10   161.24
      10 161.24
      10 161.24
09/05/2024 16:28:16.867 11   161.10
      11 161.10
      11 161.10
09/05/2024 16:27:32.586 15   160.92
      15 160.92
      15 160.92
09/05/2024 16:27:06.851 51   161.00
      1 161.00
      51 161.00
      50 161.00
09/05/2024 16:23:59.806 221   161.22
      221 161.22
      221 161.22
09/05/2024 16:23:55.289 1 000   161.22
      1 000 161.22
      1 000 161.22
09/05/2024 16:23:30.830 3   161.42
      3 161.42
      3 161.42
09/05/2024 16:23:08.958 25   161.40
      25 161.40
      25 161.40
09/05/2024 16:22:42.905 100   161.36
      100 161.36
      100 161.36
09/05/2024 16:22:22.069 6   161.44
      6 161.44
      6 161.44
09/05/2024 16:22:14.241 50   161.44
      50 161.44
      50 161.44
09/05/2024 16:19:07.893 3   161.86
      3 161.86
      3 161.86
09/05/2024 16:16:58.619 50   162.02
      50 162.02
      50 162.02
09/05/2024 16:16:43.306 32   162.18
      32 162.18
      32 162.18
09/05/2024 16:15:35.802 30   162.02
      30 162.02
      30 162.02
09/05/2024 16:15:28.972 715   161.92
      715 161.92
      715 161.92
09/05/2024 16:12:54.648 13   162.40
      13 162.40
      13 162.40
09/05/2024 16:12:05.748 15   162.50
      15 162.50
      15 162.50
09/05/2024 16:09:35.933 1 000   162.22
      1 000 162.22
      1 000 162.22
09/05/2024 16:04:07.955 1 000   161.82
      1 000 161.82
      1 000 161.82
09/05/2024 16:01:50.764 100   162.08
      100 162.08
      100 162.08
09/05/2024 15:57:37.132 10   161.52
      10 161.52
      10 161.52
09/05/2024 15:52:44.770 15   161.50
      15 161.50
      15 161.50
09/05/2024 15:51:52.624 5   161.48
      5 161.48
      5 161.48
09/05/2024 15:51:40.671 11   161.40
      11 161.40
      11 161.40
09/05/2024 15:50:55.152 15   161.28
      15 161.28
      15 161.28
09/05/2024 15:50:09.903 715   161.00
      715 161.00
      715 161.00
09/05/2024 15:49:22.790 97   161.00
      15 161.00
      97 161.00
      82 161.00
09/05/2024 15:49:10.424 3   161.20
      3 161.20
      3 161.20
09/05/2024 15:48:27.091 5   161.42
      5 161.42
      5 161.42
09/05/2024 15:47:29.417 500   161.48
      500 161.48
      500 161.48
09/05/2024 15:44:22.283 12   161.54
      12 161.54
      12 161.54
09/05/2024 15:43:14.815 3   161.40
      3 161.40
      3 161.40
09/05/2024 15:41:12.650 50   161.74
      50 161.74
      50 161.74
09/05/2024 15:38:50.996 20   161.56
      20 161.56
      20 161.56
09/05/2024 15:38:32.760 10   161.60
      10 161.60
      10 161.60
09/05/2024 15:38:01.898 50   161.60
      50 161.60
      50 161.60
09/05/2024 15:37:25.198 12   161.48
      12 161.48
      12 161.48
09/05/2024 15:36:48.601 6   161.28
      6 161.28
      6 161.28
09/05/2024 15:36:45.874 50   161.50
      50 161.50
      50 161.50
09/05/2024 15:36:05.821 2   161.52
      2 161.52
      2 161.52
09/05/2024 15:36:03.645 1   161.48
      1 161.48
      1 161.48
09/05/2024 15:35:41.301 1   161.70
      1 161.70
      1 161.70
09/05/2024 15:35:04.415 235   161.66
      235 161.66
      235 161.66
09/05/2024 15:35:04.281 1 000   161.66
      1 000 161.66
      1 000 161.66
09/05/2024 15:34:55.400 100   161.58
      100 161.58
      100 161.58
09/05/2024 15:33:58.579 15   162.10
      15 162.10
      15 162.10
09/05/2024 15:33:10.592 19   162.10
      19 162.10
      19 162.10
09/05/2024 15:32:54.700 40   162.00
      40 162.00
      40 162.00
09/05/2024 15:32:44.193 236   162.00
      1 162.00
      210 162.00
      236 162.00
      25 162.00
09/05/2024 15:32:36.117 1 000   162.00
      1 000 162.00
      1 000 162.00
09/05/2024 15:32:12.683 1 000   162.00
      1 000 162.00
      10 162.00
      990 162.00
09/05/2024 15:31:37.905 50   162.30
      50 162.30
      50 162.30
09/05/2024 15:31:02.669 6   162.50
      6 162.50
      6 162.50
09/05/2024 15:30:27.828 1   163.06
      1 163.06
      1 163.06
09/05/2024 15:30:05.017 200   162.76
      200 162.76
      200 162.76
09/05/2024 15:29:17.484 191   162.68
      191 162.68
      191 162.68
09/05/2024 15:27:46.948 35   162.84
      35 162.84
      35 162.84
09/05/2024 15:27:45.656 300   162.84
      300 162.84
      300 162.84
09/05/2024 15:27:38.786 300   162.84
      300 162.84
      300 162.84
09/05/2024 15:27:38.021 300   162.84
      300 162.84
      300 162.84
09/05/2024 15:27:35.227 300   162.84
      300 162.84
      300 162.84
09/05/2024 15:25:04.121 100   162.90
      100 162.90
      100 162.90
09/05/2024 15:24:36.170 300   163.00
      300 163.00
      300 163.00
09/05/2024 15:24:25.531 115   162.96
      115 162.96
      115 162.96
09/05/2024 15:23:21.967 108   162.96
      108 162.96
      108 162.96
09/05/2024 15:23:20.188 300   162.96
      300 162.96
      300 162.96
09/05/2024 15:23:11.485 300   163.02
      300 163.02
      300 163.02
09/05/2024 15:21:23.423 20   163.12
      20 163.12
      20 163.12
09/05/2024 15:21:06.415 6   163.18
      6 163.18
      6 163.18
09/05/2024 15:20:47.097 3   163.20
      3 163.20
      3 163.20
09/05/2024 15:15:23.992 2   163.16
      2 163.16
      2 163.16
09/05/2024 15:13:43.793 1   163.20
      1 163.20
      1 163.20
09/05/2024 15:12:03.396 200   163.30
      200 163.30
      200 163.30
09/05/2024 15:10:45.846 1   163.34
      1 163.34
      1 163.34
09/05/2024 15:08:52.681 10   163.16
      10 163.16
      10 163.16
09/05/2024 15:06:59.401 31   163.20
      31 163.20
      31 163.20
09/05/2024 15:05:14.234 11   163.24
      11 163.24
      11 163.24
09/05/2024 15:04:50.506 4   163.28
      4 163.28
      4 163.28
09/05/2024 15:03:46.083 10   163.32
      10 163.32
      10 163.32
09/05/2024 15:03:16.149 2   163.24
      2 163.24
      2 163.24
09/05/2024 15:03:00.542 4   163.34
      4 163.34
      4 163.34
09/05/2024 15:00:36.557 50   163.18
      50 163.18
      50 163.18
09/05/2024 14:59:35.350 1   163.26
      1 163.26
      1 163.26
09/05/2024 14:58:59.364 40   163.34
      40 163.34
      40 163.34
09/05/2024 14:56:46.669 8   163.38
      8 163.38
      8 163.38
09/05/2024 14:56:05.275 50   163.20
      50 163.20
      50 163.20
09/05/2024 14:53:46.850 50   162.84
      50 162.84
      50 162.84
09/05/2024 14:49:27.679 107   162.64
      107 162.64
      107 162.64
09/05/2024 14:49:27.281 300   162.64
      300 162.64
      300 162.64
09/05/2024 14:49:23.534 300   162.66
      300 162.66
      300 162.66
09/05/2024 14:49:01.287 35   162.84
      35 162.84
      35 162.84
09/05/2024 14:43:47.446 10   162.64
      10 162.64
      10 162.64
09/05/2024 14:41:15.941 50   162.78
      50 162.78
      50 162.78
09/05/2024 14:39:11.735 70   162.64
      70 162.64
      70 162.64
09/05/2024 14:36:59.353 50   162.80
      50 162.80
      50 162.80
09/05/2024 14:36:57.839 1   162.78
      1 162.78
      1 162.78
09/05/2024 14:35:32.973 9   162.80
      9 162.80
      9 162.80
09/05/2024 14:32:59.197 65   163.00
      50 163.00
      65 163.00
      15 163.00
09/05/2024 14:32:27.099 1 600   162.50
      1 422 162.50
      178 162.50
      1 600 162.50
09/05/2024 14:32:15.327 300   162.50
      300 162.50
      300 162.50
09/05/2024 14:31:19.079 60   162.38
      60 162.38
      60 162.38
09/05/2024 14:30:43.901 100   162.16
      100 162.16
      100 162.16
09/05/2024 14:30:19.325 2   162.18
      2 162.18
      2 162.18
09/05/2024 14:30:18.430 40   162.00
      40 162.00
      40 162.00
09/05/2024 14:29:40.957 100   161.86
      100 161.86
      100 161.86
09/05/2024 14:26:55.813 13   161.72
      13 161.72
      13 161.72
09/05/2024 14:22:21.465 300   161.58
      300 161.58
      300 161.58
09/05/2024 14:21:59.462 16   161.68
      16 161.68
      16 161.68
09/05/2024 14:21:40.843 5   161.60
      5 161.60
      5 161.60
09/05/2024 14:19:27.363 20   161.66
      20 161.66
      20 161.66
09/05/2024 14:19:10.354 300   161.68
      300 161.68
      300 161.68
09/05/2024 14:16:00.547 30   161.58
      30 161.58
      30 161.58
09/05/2024 14:13:13.741 8   161.68
      8 161.68
      8 161.68
09/05/2024 14:11:09.620 10   161.66
      10 161.66
      10 161.66
09/05/2024 14:11:06.345 2   161.64
      2 161.64
      2 161.64
09/05/2024 14:06:52.326 50   161.76
      50 161.76
      50 161.76
09/05/2024 14:06:07.210 37   161.68
      37 161.68
      37 161.68
09/05/2024 14:05:54.809 20   161.72
      20 161.72
      20 161.72
09/05/2024 14:05:54.458 39   161.72
      39 161.72
      39 161.72
09/05/2024 14:02:34.280 43   161.76
      43 161.76
      43 161.76
09/05/2024 14:01:10.677 8   161.94
      8 161.94
      8 161.94
09/05/2024 13:56:45.303 643   161.90
      643 161.90
      643 161.90
09/05/2024 13:56:37.653 300   161.96
      300 161.96
      300 161.96
09/05/2024 13:56:31.561 300   161.96
      300 161.96
      300 161.96
09/05/2024 13:53:01.289 10   161.92
      10 161.92
      10 161.92
09/05/2024 13:52:56.436 50   162.00
      50 162.00
      50 162.00
09/05/2024 13:52:02.436 8   161.94
      8 161.94
      8 161.94
09/05/2024 13:50:40.265 300   162.08
      300 162.08
      300 162.08
09/05/2024 13:46:01.448 300   162.02
      300 162.02
      300 162.02
09/05/2024 13:45:30.931 408   162.04
      358 162.04
      408 162.04
      50 162.04
09/05/2024 13:45:10.958 300   162.04
      300 162.04
      300 162.04
09/05/2024 13:44:09.578 8   162.10
      8 162.10
      8 162.10
09/05/2024 13:38:31.141 1   162.02
      1 162.02
      1 162.02
09/05/2024 13:37:11.641 5   162.02
      5 162.02
      5 162.02
09/05/2024 13:36:00.415 3   161.96
      3 161.96
      3 161.96
09/05/2024 13:31:45.934 1   161.98
      1 161.98
      1 161.98
09/05/2024 13:31:39.957 75   161.86
      75 161.86
      75 161.86
09/05/2024 13:28:23.002 10   161.72
      10 161.72
      10 161.72
09/05/2024 13:27:20.461 25   161.80
      25 161.80
      25 161.80
09/05/2024 13:26:17.524 10   161.50
      10 161.50
      10 161.50
09/05/2024 13:26:08.238 300   161.48
      300 161.48
      300 161.48
09/05/2024 13:23:21.467 5   161.62
      5 161.62
      5 161.62
09/05/2024 13:21:57.053 20   161.70
      20 161.70
      20 161.70
09/05/2024 13:20:34.491 10   161.68
      10 161.68
      10 161.68
09/05/2024 13:10:17.230 2   161.26
      2 161.26
      2 161.26
09/05/2024 13:09:45.064 10   161.20
      10 161.20
      10 161.20
09/05/2024 13:06:20.501 300   161.50
      300 161.50
      300 161.50
09/05/2024 13:05:36.711 1   161.42
      1 161.42
      1 161.42
09/05/2024 13:05:12.233 11   161.48
      11 161.48
      11 161.48
09/05/2024 13:04:17.278 10   161.18
      10 161.18
      10 161.18
09/05/2024 13:02:32.998 1   161.24
      1 161.24
      1 161.24
09/05/2024 13:00:36.519 65   161.26
      65 161.26
      65 161.26
09/05/2024 12:56:39.396 6   161.04
      6 161.04
      6 161.04
09/05/2024 12:53:21.928 83   160.96
      83 160.96
      83 160.96
09/05/2024 12:52:45.648 23   161.00
      13 161.00
      10 161.00
      23 161.00
09/05/2024 12:51:03.032 18   161.04
      18 161.04
      18 161.04
09/05/2024 12:50:12.335 300   161.06
      300 161.06
      300 161.06
09/05/2024 12:45:33.857 19   161.20
      19 161.20
      19 161.20
09/05/2024 12:43:26.335 1   161.20
      1 161.20
      1 161.20
09/05/2024 12:41:43.412 10   161.24
      10 161.24
      10 161.24
09/05/2024 12:41:12.558 3   161.32
      3 161.32
      3 161.32
09/05/2024 12:39:56.255 1   161.30
      1 161.30
      1 161.30
09/05/2024 12:33:03.725 4   161.38
      4 161.38
      4 161.38
09/05/2024 12:30:12.003 1   161.38
      1 161.38
      1 161.38
09/05/2024 12:27:13.183 40   161.40
      40 161.40
      40 161.40
09/05/2024 12:25:45.425 10   161.40
      10 161.40
      10 161.40
09/05/2024 12:25:26.531 130   161.42
      130 161.42
      130 161.42
09/05/2024 12:22:38.982 15   161.26
      15 161.26
      15 161.26
09/05/2024 12:21:44.569 12   161.16
      12 161.16
      12 161.16
09/05/2024 12:19:31.228 50   161.16
      50 161.16
      50 161.16
09/05/2024 12:19:20.263 1   161.18
      1 161.18
      1 161.18
09/05/2024 12:13:34.013 2   161.04
      2 161.04
      2 161.04
09/05/2024 12:13:25.517 85   161.00
      85 161.00
      85 161.00
09/05/2024 12:13:25.129 200   160.98
      200 160.98
      200 160.98

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)