Tesla Inc.
- Information
- Last
- Buy
- Sell
493
448
160.20
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
09/05/2024 | 19:58:09.308 | 5 | 160.20 | |
5 | 160.20 | |||
5 | 160.20 | |||
09/05/2024 | 19:57:21.179 | 6 | 160.14 | |
6 | 160.14 | |||
6 | 160.14 | |||
09/05/2024 | 19:57:01.118 | 25 | 160.14 | |
25 | 160.14 | |||
25 | 160.14 | |||
09/05/2024 | 19:56:27.196 | 4 | 160.28 | |
4 | 160.28 | |||
4 | 160.28 | |||
09/05/2024 | 19:49:17.231 | 19 | 160.18 | |
19 | 160.18 | |||
19 | 160.18 | |||
09/05/2024 | 19:48:17.870 | 40 | 160.16 | |
40 | 160.16 | |||
40 | 160.16 | |||
09/05/2024 | 19:47:19.333 | 6 | 160.16 | |
6 | 160.16 | |||
6 | 160.16 | |||
09/05/2024 | 19:46:44.746 | 9 | 160.30 | |
9 | 160.30 | |||
9 | 160.30 | |||
09/05/2024 | 19:45:53.474 | 1 | 160.40 | |
1 | 160.40 | |||
1 | 160.40 | |||
09/05/2024 | 19:45:43.033 | 25 | 160.32 | |
25 | 160.32 | |||
25 | 160.32 | |||
09/05/2024 | 19:44:06.269 | 66 | 160.44 | |
66 | 160.44 | |||
66 | 160.44 | |||
09/05/2024 | 19:42:28.997 | 3 | 160.44 | |
3 | 160.44 | |||
3 | 160.44 | |||
09/05/2024 | 19:42:15.453 | 8 | 160.42 | |
8 | 160.42 | |||
8 | 160.42 | |||
09/05/2024 | 19:41:50.606 | 15 | 160.28 | |
15 | 160.28 | |||
15 | 160.28 | |||
09/05/2024 | 19:40:41.313 | 3 | 160.44 | |
3 | 160.44 | |||
3 | 160.44 | |||
09/05/2024 | 19:34:29.909 | 3 | 160.52 | |
3 | 160.52 | |||
3 | 160.52 | |||
09/05/2024 | 19:32:17.294 | 12 | 160.50 | |
12 | 160.50 | |||
12 | 160.50 | |||
09/05/2024 | 19:30:32.978 | 12 | 160.60 | |
12 | 160.60 | |||
12 | 160.60 | |||
09/05/2024 | 19:28:45.767 | 58 | 160.76 | |
58 | 160.76 | |||
58 | 160.76 | |||
09/05/2024 | 19:26:36.054 | 14 | 160.56 | |
14 | 160.56 | |||
14 | 160.56 | |||
09/05/2024 | 19:23:31.584 | 7 | 160.46 | |
7 | 160.46 | |||
7 | 160.46 | |||
09/05/2024 | 19:22:50.855 | 31 | 160.64 | |
31 | 160.64 | |||
31 | 160.64 | |||
09/05/2024 | 19:22:43.820 | 10 | 160.78 | |
10 | 160.78 | |||
10 | 160.78 | |||
09/05/2024 | 19:22:17.680 | 13 | 160.78 | |
13 | 160.78 | |||
13 | 160.78 | |||
09/05/2024 | 19:20:29.671 | 12 | 160.60 | |
12 | 160.60 | |||
12 | 160.60 | |||
09/05/2024 | 19:19:36.342 | 100 | 160.62 | |
100 | 160.62 | |||
100 | 160.62 | |||
09/05/2024 | 19:16:26.709 | 5 | 160.60 | |
5 | 160.60 | |||
5 | 160.60 | |||
09/05/2024 | 19:11:27.815 | 20 | 160.74 | |
20 | 160.74 | |||
20 | 160.74 | |||
09/05/2024 | 19:02:40.964 | 100 | 160.72 | |
100 | 160.72 | |||
100 | 160.72 | |||
09/05/2024 | 19:02:39.771 | 2 | 160.86 | |
2 | 160.86 | |||
2 | 160.86 | |||
09/05/2024 | 19:00:41.708 | 305 | 160.58 | |
305 | 160.58 | |||
305 | 160.58 | |||
09/05/2024 | 19:00:11.384 | 3 | 160.64 | |
3 | 160.64 | |||
3 | 160.64 | |||
09/05/2024 | 18:59:58.389 | 4 | 160.50 | |
4 | 160.50 | |||
4 | 160.50 | |||
09/05/2024 | 18:58:38.928 | 9 | 160.76 | |
9 | 160.76 | |||
9 | 160.76 | |||
09/05/2024 | 18:57:05.804 | 5 | 160.72 | |
5 | 160.72 | |||
5 | 160.72 | |||
09/05/2024 | 18:57:01.582 | 2 | 160.86 | |
2 | 160.86 | |||
2 | 160.86 | |||
09/05/2024 | 18:53:42.710 | 20 | 160.68 | |
20 | 160.68 | |||
20 | 160.68 | |||
09/05/2024 | 18:52:43.033 | 10 | 160.64 | |
10 | 160.64 | |||
10 | 160.64 | |||
09/05/2024 | 18:47:12.123 | 19 | 160.70 | |
19 | 160.70 | |||
19 | 160.70 | |||
09/05/2024 | 18:43:18.453 | 13 | 160.76 | |
13 | 160.76 | |||
13 | 160.76 | |||
09/05/2024 | 18:42:43.560 | 33 | 160.78 | |
33 | 160.78 | |||
33 | 160.78 | |||
09/05/2024 | 18:34:10.129 | 107 | 160.30 | |
57 | 160.30 | |||
107 | 160.30 | |||
50 | 160.30 | |||
09/05/2024 | 18:30:26.720 | 2 | 160.68 | |
2 | 160.68 | |||
2 | 160.68 | |||
09/05/2024 | 18:29:44.546 | 240 | 160.70 | |
240 | 160.70 | |||
240 | 160.70 | |||
09/05/2024 | 18:29:41.136 | 1 000 | 160.70 | |
1 000 | 160.70 | |||
1 000 | 160.70 | |||
09/05/2024 | 18:29:15.124 | 7 | 160.72 | |
7 | 160.72 | |||
7 | 160.72 | |||
09/05/2024 | 18:28:57.628 | 30 | 160.76 | |
30 | 160.76 | |||
30 | 160.76 | |||
09/05/2024 | 18:28:17.041 | 70 | 160.82 | |
70 | 160.82 | |||
70 | 160.82 | |||
09/05/2024 | 18:24:13.645 | 4 | 160.36 | |
4 | 160.36 | |||
4 | 160.36 | |||
09/05/2024 | 18:21:38.414 | 50 | 160.52 | |
50 | 160.52 | |||
50 | 160.52 | |||
09/05/2024 | 18:18:42.561 | 25 | 160.42 | |
25 | 160.42 | |||
25 | 160.42 | |||
09/05/2024 | 18:17:24.289 | 18 | 160.36 | |
18 | 160.36 | |||
18 | 160.36 | |||
09/05/2024 | 18:09:11.574 | 15 | 160.20 | |
15 | 160.20 | |||
15 | 160.20 | |||
09/05/2024 | 18:08:23.003 | 6 | 160.24 | |
6 | 160.24 | |||
6 | 160.24 | |||
09/05/2024 | 18:05:46.233 | 25 | 160.44 | |
25 | 160.44 | |||
25 | 160.44 | |||
09/05/2024 | 18:04:38.260 | 20 | 160.60 | |
20 | 160.60 | |||
20 | 160.60 | |||
09/05/2024 | 18:04:29.862 | 9 | 160.60 | |
9 | 160.60 | |||
9 | 160.60 | |||
09/05/2024 | 18:04:05.138 | 35 | 160.50 | |
35 | 160.50 | |||
35 | 160.50 | |||
09/05/2024 | 18:01:23.003 | 10 | 160.74 | |
10 | 160.74 | |||
10 | 160.74 | |||
09/05/2024 | 18:00:48.640 | 5 | 160.76 | |
5 | 160.76 | |||
5 | 160.76 | |||
09/05/2024 | 18:00:28.244 | 20 | 160.44 | |
20 | 160.44 | |||
20 | 160.44 | |||
09/05/2024 | 17:56:06.464 | 23 | 160.52 | |
23 | 160.52 | |||
23 | 160.52 | |||
09/05/2024 | 17:52:30.963 | 16 | 160.42 | |
16 | 160.42 | |||
16 | 160.42 | |||
09/05/2024 | 17:52:08.447 | 5 | 160.54 | |
5 | 160.54 | |||
5 | 160.54 | |||
09/05/2024 | 17:51:01.948 | 100 | 160.58 | |
100 | 160.58 | |||
100 | 160.58 | |||
09/05/2024 | 17:50:58.295 | 50 | 160.50 | |
50 | 160.50 | |||
50 | 160.50 | |||
09/05/2024 | 17:50:05.170 | 100 | 160.46 | |
100 | 160.46 | |||
100 | 160.46 | |||
09/05/2024 | 17:49:58.681 | 23 | 160.46 | |
23 | 160.46 | |||
23 | 160.46 | |||
09/05/2024 | 17:48:16.112 | 40 | 160.28 | |
40 | 160.28 | |||
40 | 160.28 | |||
09/05/2024 | 17:46:39.218 | 6 | 160.16 | |
6 | 160.16 | |||
6 | 160.16 | |||
09/05/2024 | 17:46:21.177 | 1 | 160.24 | |
1 | 160.24 | |||
1 | 160.24 | |||
09/05/2024 | 17:46:15.398 | 50 | 160.24 | |
50 | 160.24 | |||
50 | 160.24 | |||
09/05/2024 | 17:46:11.785 | 11 | 160.14 | |
11 | 160.14 | |||
11 | 160.14 | |||
09/05/2024 | 17:46:04.263 | 1 | 160.24 | |
1 | 160.24 | |||
1 | 160.24 | |||
09/05/2024 | 17:43:00.453 | 15 | 159.82 | |
15 | 159.82 | |||
15 | 159.82 | |||
09/05/2024 | 17:42:48.821 | 10 | 160.06 | |
10 | 160.06 | |||
10 | 160.06 | |||
09/05/2024 | 17:41:44.086 | 100 | 159.66 | |
100 | 159.66 | |||
100 | 159.66 | |||
09/05/2024 | 17:41:28.998 | 13 | 159.74 | |
13 | 159.74 | |||
13 | 159.74 | |||
09/05/2024 | 17:40:37.764 | 50 | 159.92 | |
50 | 159.92 | |||
50 | 159.92 | |||
09/05/2024 | 17:40:02.213 | 50 | 159.96 | |
50 | 159.96 | |||
50 | 159.96 | |||
09/05/2024 | 17:39:51.936 | 115 | 160.00 | |
6 | 160.00 | |||
115 | 160.00 | |||
109 | 160.00 | |||
09/05/2024 | 17:38:53.909 | 150 | 159.66 | |
150 | 159.66 | |||
92 | 159.66 | |||
50 | 159.66 | |||
8 | 159.66 | |||
09/05/2024 | 17:38:38.176 | 19 | 159.66 | |
19 | 159.66 | |||
19 | 159.66 | |||
09/05/2024 | 17:38:00.386 | 35 | 159.94 | |
35 | 159.94 | |||
35 | 159.94 | |||
09/05/2024 | 17:37:53.531 | 3 | 159.88 | |
3 | 159.88 | |||
3 | 159.88 | |||
09/05/2024 | 17:37:25.242 | 1 | 160.10 | |
1 | 160.10 | |||
1 | 160.10 | |||
09/05/2024 | 17:37:05.371 | 80 | 160.22 | |
80 | 160.22 | |||
80 | 160.22 | |||
09/05/2024 | 17:35:59.380 | 10 | 160.36 | |
10 | 160.36 | |||
10 | 160.36 | |||
09/05/2024 | 17:34:40.685 | 8 | 160.34 | |
8 | 160.34 | |||
8 | 160.34 | |||
09/05/2024 | 17:34:34.663 | 28 | 160.28 | |
28 | 160.28 | |||
28 | 160.28 | |||
09/05/2024 | 17:32:53.400 | 100 | 160.38 | |
100 | 160.38 | |||
100 | 160.38 | |||
09/05/2024 | 17:32:46.626 | 50 | 160.34 | |
50 | 160.34 | |||
50 | 160.34 | |||
09/05/2024 | 17:32:07.824 | 50 | 160.16 | |
50 | 160.16 | |||
50 | 160.16 | |||
09/05/2024 | 17:31:57.545 | 10 | 160.10 | |
10 | 160.10 | |||
10 | 160.10 | |||
09/05/2024 | 17:29:50.380 | 5 | 160.18 | |
5 | 160.18 | |||
5 | 160.18 | |||
09/05/2024 | 17:28:47.249 | 12 | 160.30 | |
12 | 160.30 | |||
12 | 160.30 | |||
09/05/2024 | 17:25:57.415 | 10 | 160.10 | |
10 | 160.10 | |||
10 | 160.10 | |||
09/05/2024 | 17:22:09.761 | 45 | 160.32 | |
45 | 160.32 | |||
45 | 160.32 | |||
09/05/2024 | 17:22:01.449 | 20 | 160.44 | |
20 | 160.44 | |||
20 | 160.44 | |||
09/05/2024 | 17:21:44.654 | 280 | 160.34 | |
280 | 160.34 | |||
280 | 160.34 | |||
09/05/2024 | 17:20:19.499 | 50 | 160.04 | |
50 | 160.04 | |||
50 | 160.04 | |||
09/05/2024 | 17:19:10.951 | 16 | 159.92 | |
16 | 159.92 | |||
16 | 159.92 | |||
09/05/2024 | 17:19:10.844 | 62 | 159.92 | |
2 | 159.92 | |||
62 | 159.92 | |||
50 | 159.92 | |||
10 | 159.92 | |||
09/05/2024 | 17:19:10.574 | 498 | 160.00 | |
200 | 160.00 | |||
5 | 160.00 | |||
10 | 160.00 | |||
5 | 160.00 | |||
498 | 160.00 | |||
12 | 160.00 | |||
42 | 160.00 | |||
4 | 160.00 | |||
10 | 160.00 | |||
5 | 160.00 | |||
80 | 160.00 | |||
75 | 160.00 | |||
50 | 160.00 | |||
09/05/2024 | 17:18:51.213 | 5 | 160.08 | |
5 | 160.08 | |||
5 | 160.08 | |||
09/05/2024 | 17:18:04.108 | 2 | 160.18 | |
2 | 160.18 | |||
2 | 160.18 | |||
09/05/2024 | 17:17:41.200 | 10 | 160.18 | |
10 | 160.18 | |||
10 | 160.18 | |||
09/05/2024 | 17:14:33.216 | 12 | 160.02 | |
12 | 160.02 | |||
12 | 160.02 | |||
09/05/2024 | 17:14:15.479 | 50 | 160.04 | |
50 | 160.04 | |||
50 | 160.04 | |||
09/05/2024 | 17:12:02.271 | 500 | 160.24 | |
500 | 160.24 | |||
500 | 160.24 | |||
09/05/2024 | 17:09:58.044 | 15 | 160.20 | |
15 | 160.20 | |||
15 | 160.20 | |||
09/05/2024 | 17:07:50.074 | 300 | 160.24 | |
300 | 160.24 | |||
250 | 160.24 | |||
50 | 160.24 | |||
09/05/2024 | 17:07:03.178 | 50 | 160.32 | |
50 | 160.32 | |||
50 | 160.32 | |||
09/05/2024 | 17:06:59.047 | 6 | 160.40 | |
6 | 160.40 | |||
6 | 160.40 | |||
09/05/2024 | 17:06:28.220 | 1 | 160.46 | |
1 | 160.46 | |||
1 | 160.46 | |||
09/05/2024 | 17:05:14.622 | 100 | 160.14 | |
100 | 160.14 | |||
100 | 160.14 | |||
09/05/2024 | 17:05:05.597 | 18 | 160.22 | |
18 | 160.22 | |||
18 | 160.22 | |||
09/05/2024 | 17:05:03.840 | 100 | 160.20 | |
100 | 160.20 | |||
100 | 160.20 | |||
09/05/2024 | 17:03:11.553 | 280 | 160.28 | |
280 | 160.28 | |||
280 | 160.28 | |||
09/05/2024 | 16:57:24.092 | 100 | 160.46 | |
100 | 160.46 | |||
100 | 160.46 | |||
09/05/2024 | 16:57:07.182 | 18 | 160.36 | |
18 | 160.36 | |||
18 | 160.36 | |||
09/05/2024 | 16:57:06.816 | 7 | 160.36 | |
7 | 160.36 | |||
7 | 160.36 | |||
09/05/2024 | 16:57:00.869 | 51 | 160.40 | |
51 | 160.40 | |||
51 | 160.40 | |||
09/05/2024 | 16:56:53.404 | 30 | 160.46 | |
30 | 160.46 | |||
30 | 160.46 | |||
09/05/2024 | 16:56:24.758 | 24 | 160.40 | |
24 | 160.40 | |||
24 | 160.40 | |||
09/05/2024 | 16:56:03.305 | 10 | 160.46 | |
10 | 160.46 | |||
10 | 160.46 | |||
09/05/2024 | 16:55:32.319 | 51 | 160.50 | |
31 | 160.50 | |||
20 | 160.50 | |||
51 | 160.50 | |||
09/05/2024 | 16:55:15.532 | 2 | 160.68 | |
2 | 160.68 | |||
2 | 160.68 | |||
09/05/2024 | 16:54:48.618 | 3 | 161.10 | |
3 | 161.10 | |||
3 | 161.10 | |||
09/05/2024 | 16:54:16.745 | 100 | 161.22 | |
100 | 161.22 | |||
100 | 161.22 | |||
09/05/2024 | 16:53:31.533 | 221 | 161.46 | |
221 | 161.46 | |||
221 | 161.46 | |||
09/05/2024 | 16:53:26.898 | 1 000 | 161.46 | |
1 000 | 161.46 | |||
1 000 | 161.46 | |||
09/05/2024 | 16:52:33.169 | 100 | 161.46 | |
100 | 161.46 | |||
100 | 161.46 | |||
09/05/2024 | 16:48:48.982 | 1 | 161.08 | |
1 | 161.08 | |||
1 | 161.08 | |||
09/05/2024 | 16:48:21.674 | 6 | 161.06 | |
6 | 161.06 | |||
6 | 161.06 | |||
09/05/2024 | 16:47:33.793 | 100 | 160.94 | |
100 | 160.94 | |||
100 | 160.94 | |||
09/05/2024 | 16:45:13.945 | 407 | 161.16 | |
407 | 161.16 | |||
407 | 161.16 | |||
09/05/2024 | 16:45:02.612 | 30 | 161.30 | |
30 | 161.30 | |||
30 | 161.30 | |||
09/05/2024 | 16:40:27.457 | 221 | 161.70 | |
221 | 161.70 | |||
206 | 161.70 | |||
15 | 161.70 | |||
09/05/2024 | 16:40:20.601 | 1 000 | 161.70 | |
1 000 | 161.70 | |||
1 000 | 161.70 | |||
09/05/2024 | 16:39:15.081 | 140 | 161.86 | |
140 | 161.86 | |||
140 | 161.86 | |||
09/05/2024 | 16:39:10.424 | 50 | 161.88 | |
50 | 161.88 | |||
50 | 161.88 | |||
09/05/2024 | 16:38:43.751 | 5 | 161.80 | |
5 | 161.80 | |||
5 | 161.80 | |||
09/05/2024 | 16:36:04.777 | 100 | 161.70 | |
100 | 161.70 | |||
100 | 161.70 | |||
09/05/2024 | 16:34:55.298 | 15 | 161.42 | |
15 | 161.42 | |||
15 | 161.42 | |||
09/05/2024 | 16:34:24.313 | 1 | 161.30 | |
1 | 161.30 | |||
1 | 161.30 | |||
09/05/2024 | 16:33:12.522 | 1 | 161.30 | |
1 | 161.30 | |||
1 | 161.30 | |||
09/05/2024 | 16:32:10.638 | 30 | 161.28 | |
30 | 161.28 | |||
30 | 161.28 | |||
09/05/2024 | 16:30:59.877 | 20 | 161.20 | |
20 | 161.20 | |||
20 | 161.20 | |||
09/05/2024 | 16:30:28.689 | 10 | 161.24 | |
10 | 161.24 | |||
10 | 161.24 | |||
09/05/2024 | 16:28:16.867 | 11 | 161.10 | |
11 | 161.10 | |||
11 | 161.10 | |||
09/05/2024 | 16:27:32.586 | 15 | 160.92 | |
15 | 160.92 | |||
15 | 160.92 | |||
09/05/2024 | 16:27:06.851 | 51 | 161.00 | |
1 | 161.00 | |||
51 | 161.00 | |||
50 | 161.00 | |||
09/05/2024 | 16:23:59.806 | 221 | 161.22 | |
221 | 161.22 | |||
221 | 161.22 | |||
09/05/2024 | 16:23:55.289 | 1 000 | 161.22 | |
1 000 | 161.22 | |||
1 000 | 161.22 | |||
09/05/2024 | 16:23:30.830 | 3 | 161.42 | |
3 | 161.42 | |||
3 | 161.42 | |||
09/05/2024 | 16:23:08.958 | 25 | 161.40 | |
25 | 161.40 | |||
25 | 161.40 | |||
09/05/2024 | 16:22:42.905 | 100 | 161.36 | |
100 | 161.36 | |||
100 | 161.36 | |||
09/05/2024 | 16:22:22.069 | 6 | 161.44 | |
6 | 161.44 | |||
6 | 161.44 | |||
09/05/2024 | 16:22:14.241 | 50 | 161.44 | |
50 | 161.44 | |||
50 | 161.44 | |||
09/05/2024 | 16:19:07.893 | 3 | 161.86 | |
3 | 161.86 | |||
3 | 161.86 | |||
09/05/2024 | 16:16:58.619 | 50 | 162.02 | |
50 | 162.02 | |||
50 | 162.02 | |||
09/05/2024 | 16:16:43.306 | 32 | 162.18 | |
32 | 162.18 | |||
32 | 162.18 | |||
09/05/2024 | 16:15:35.802 | 30 | 162.02 | |
30 | 162.02 | |||
30 | 162.02 | |||
09/05/2024 | 16:15:28.972 | 715 | 161.92 | |
715 | 161.92 | |||
715 | 161.92 | |||
09/05/2024 | 16:12:54.648 | 13 | 162.40 | |
13 | 162.40 | |||
13 | 162.40 | |||
09/05/2024 | 16:12:05.748 | 15 | 162.50 | |
15 | 162.50 | |||
15 | 162.50 | |||
09/05/2024 | 16:09:35.933 | 1 000 | 162.22 | |
1 000 | 162.22 | |||
1 000 | 162.22 | |||
09/05/2024 | 16:04:07.955 | 1 000 | 161.82 | |
1 000 | 161.82 | |||
1 000 | 161.82 | |||
09/05/2024 | 16:01:50.764 | 100 | 162.08 | |
100 | 162.08 | |||
100 | 162.08 | |||
09/05/2024 | 15:57:37.132 | 10 | 161.52 | |
10 | 161.52 | |||
10 | 161.52 | |||
09/05/2024 | 15:52:44.770 | 15 | 161.50 | |
15 | 161.50 | |||
15 | 161.50 | |||
09/05/2024 | 15:51:52.624 | 5 | 161.48 | |
5 | 161.48 | |||
5 | 161.48 | |||
09/05/2024 | 15:51:40.671 | 11 | 161.40 | |
11 | 161.40 | |||
11 | 161.40 | |||
09/05/2024 | 15:50:55.152 | 15 | 161.28 | |
15 | 161.28 | |||
15 | 161.28 | |||
09/05/2024 | 15:50:09.903 | 715 | 161.00 | |
715 | 161.00 | |||
715 | 161.00 | |||
09/05/2024 | 15:49:22.790 | 97 | 161.00 | |
15 | 161.00 | |||
97 | 161.00 | |||
82 | 161.00 | |||
09/05/2024 | 15:49:10.424 | 3 | 161.20 | |
3 | 161.20 | |||
3 | 161.20 | |||
09/05/2024 | 15:48:27.091 | 5 | 161.42 | |
5 | 161.42 | |||
5 | 161.42 | |||
09/05/2024 | 15:47:29.417 | 500 | 161.48 | |
500 | 161.48 | |||
500 | 161.48 | |||
09/05/2024 | 15:44:22.283 | 12 | 161.54 | |
12 | 161.54 | |||
12 | 161.54 | |||
09/05/2024 | 15:43:14.815 | 3 | 161.40 | |
3 | 161.40 | |||
3 | 161.40 | |||
09/05/2024 | 15:41:12.650 | 50 | 161.74 | |
50 | 161.74 | |||
50 | 161.74 | |||
09/05/2024 | 15:38:50.996 | 20 | 161.56 | |
20 | 161.56 | |||
20 | 161.56 | |||
09/05/2024 | 15:38:32.760 | 10 | 161.60 | |
10 | 161.60 | |||
10 | 161.60 | |||
09/05/2024 | 15:38:01.898 | 50 | 161.60 | |
50 | 161.60 | |||
50 | 161.60 | |||
09/05/2024 | 15:37:25.198 | 12 | 161.48 | |
12 | 161.48 | |||
12 | 161.48 | |||
09/05/2024 | 15:36:48.601 | 6 | 161.28 | |
6 | 161.28 | |||
6 | 161.28 | |||
09/05/2024 | 15:36:45.874 | 50 | 161.50 | |
50 | 161.50 | |||
50 | 161.50 | |||
09/05/2024 | 15:36:05.821 | 2 | 161.52 | |
2 | 161.52 | |||
2 | 161.52 | |||
09/05/2024 | 15:36:03.645 | 1 | 161.48 | |
1 | 161.48 | |||
1 | 161.48 | |||
09/05/2024 | 15:35:41.301 | 1 | 161.70 | |
1 | 161.70 | |||
1 | 161.70 | |||
09/05/2024 | 15:35:04.415 | 235 | 161.66 | |
235 | 161.66 | |||
235 | 161.66 | |||
09/05/2024 | 15:35:04.281 | 1 000 | 161.66 | |
1 000 | 161.66 | |||
1 000 | 161.66 | |||
09/05/2024 | 15:34:55.400 | 100 | 161.58 | |
100 | 161.58 | |||
100 | 161.58 | |||
09/05/2024 | 15:33:58.579 | 15 | 162.10 | |
15 | 162.10 | |||
15 | 162.10 | |||
09/05/2024 | 15:33:10.592 | 19 | 162.10 | |
19 | 162.10 | |||
19 | 162.10 | |||
09/05/2024 | 15:32:54.700 | 40 | 162.00 | |
40 | 162.00 | |||
40 | 162.00 | |||
09/05/2024 | 15:32:44.193 | 236 | 162.00 | |
1 | 162.00 | |||
210 | 162.00 | |||
236 | 162.00 | |||
25 | 162.00 | |||
09/05/2024 | 15:32:36.117 | 1 000 | 162.00 | |
1 000 | 162.00 | |||
1 000 | 162.00 | |||
09/05/2024 | 15:32:12.683 | 1 000 | 162.00 | |
1 000 | 162.00 | |||
10 | 162.00 | |||
990 | 162.00 | |||
09/05/2024 | 15:31:37.905 | 50 | 162.30 | |
50 | 162.30 | |||
50 | 162.30 | |||
09/05/2024 | 15:31:02.669 | 6 | 162.50 | |
6 | 162.50 | |||
6 | 162.50 | |||
09/05/2024 | 15:30:27.828 | 1 | 163.06 | |
1 | 163.06 | |||
1 | 163.06 | |||
09/05/2024 | 15:30:05.017 | 200 | 162.76 | |
200 | 162.76 | |||
200 | 162.76 | |||
09/05/2024 | 15:29:17.484 | 191 | 162.68 | |
191 | 162.68 | |||
191 | 162.68 | |||
09/05/2024 | 15:27:46.948 | 35 | 162.84 | |
35 | 162.84 | |||
35 | 162.84 | |||
09/05/2024 | 15:27:45.656 | 300 | 162.84 | |
300 | 162.84 | |||
300 | 162.84 | |||
09/05/2024 | 15:27:38.786 | 300 | 162.84 | |
300 | 162.84 | |||
300 | 162.84 | |||
09/05/2024 | 15:27:38.021 | 300 | 162.84 | |
300 | 162.84 | |||
300 | 162.84 | |||
09/05/2024 | 15:27:35.227 | 300 | 162.84 | |
300 | 162.84 | |||
300 | 162.84 | |||
09/05/2024 | 15:25:04.121 | 100 | 162.90 | |
100 | 162.90 | |||
100 | 162.90 | |||
09/05/2024 | 15:24:36.170 | 300 | 163.00 | |
300 | 163.00 | |||
300 | 163.00 | |||
09/05/2024 | 15:24:25.531 | 115 | 162.96 | |
115 | 162.96 | |||
115 | 162.96 | |||
09/05/2024 | 15:23:21.967 | 108 | 162.96 | |
108 | 162.96 | |||
108 | 162.96 | |||
09/05/2024 | 15:23:20.188 | 300 | 162.96 | |
300 | 162.96 | |||
300 | 162.96 | |||
09/05/2024 | 15:23:11.485 | 300 | 163.02 | |
300 | 163.02 | |||
300 | 163.02 | |||
09/05/2024 | 15:21:23.423 | 20 | 163.12 | |
20 | 163.12 | |||
20 | 163.12 | |||
09/05/2024 | 15:21:06.415 | 6 | 163.18 | |
6 | 163.18 | |||
6 | 163.18 | |||
09/05/2024 | 15:20:47.097 | 3 | 163.20 | |
3 | 163.20 | |||
3 | 163.20 | |||
09/05/2024 | 15:15:23.992 | 2 | 163.16 | |
2 | 163.16 | |||
2 | 163.16 | |||
09/05/2024 | 15:13:43.793 | 1 | 163.20 | |
1 | 163.20 | |||
1 | 163.20 | |||
09/05/2024 | 15:12:03.396 | 200 | 163.30 | |
200 | 163.30 | |||
200 | 163.30 | |||
09/05/2024 | 15:10:45.846 | 1 | 163.34 | |
1 | 163.34 | |||
1 | 163.34 | |||
09/05/2024 | 15:08:52.681 | 10 | 163.16 | |
10 | 163.16 | |||
10 | 163.16 | |||
09/05/2024 | 15:06:59.401 | 31 | 163.20 | |
31 | 163.20 | |||
31 | 163.20 | |||
09/05/2024 | 15:05:14.234 | 11 | 163.24 | |
11 | 163.24 | |||
11 | 163.24 | |||
09/05/2024 | 15:04:50.506 | 4 | 163.28 | |
4 | 163.28 | |||
4 | 163.28 | |||
09/05/2024 | 15:03:46.083 | 10 | 163.32 | |
10 | 163.32 | |||
10 | 163.32 | |||
09/05/2024 | 15:03:16.149 | 2 | 163.24 | |
2 | 163.24 | |||
2 | 163.24 | |||
09/05/2024 | 15:03:00.542 | 4 | 163.34 | |
4 | 163.34 | |||
4 | 163.34 | |||
09/05/2024 | 15:00:36.557 | 50 | 163.18 | |
50 | 163.18 | |||
50 | 163.18 | |||
09/05/2024 | 14:59:35.350 | 1 | 163.26 | |
1 | 163.26 | |||
1 | 163.26 | |||
09/05/2024 | 14:58:59.364 | 40 | 163.34 | |
40 | 163.34 | |||
40 | 163.34 | |||
09/05/2024 | 14:56:46.669 | 8 | 163.38 | |
8 | 163.38 | |||
8 | 163.38 | |||
09/05/2024 | 14:56:05.275 | 50 | 163.20 | |
50 | 163.20 | |||
50 | 163.20 | |||
09/05/2024 | 14:53:46.850 | 50 | 162.84 | |
50 | 162.84 | |||
50 | 162.84 | |||
09/05/2024 | 14:49:27.679 | 107 | 162.64 | |
107 | 162.64 | |||
107 | 162.64 | |||
09/05/2024 | 14:49:27.281 | 300 | 162.64 | |
300 | 162.64 | |||
300 | 162.64 | |||
09/05/2024 | 14:49:23.534 | 300 | 162.66 | |
300 | 162.66 | |||
300 | 162.66 | |||
09/05/2024 | 14:49:01.287 | 35 | 162.84 | |
35 | 162.84 | |||
35 | 162.84 | |||
09/05/2024 | 14:43:47.446 | 10 | 162.64 | |
10 | 162.64 | |||
10 | 162.64 | |||
09/05/2024 | 14:41:15.941 | 50 | 162.78 | |
50 | 162.78 | |||
50 | 162.78 | |||
09/05/2024 | 14:39:11.735 | 70 | 162.64 | |
70 | 162.64 | |||
70 | 162.64 | |||
09/05/2024 | 14:36:59.353 | 50 | 162.80 | |
50 | 162.80 | |||
50 | 162.80 | |||
09/05/2024 | 14:36:57.839 | 1 | 162.78 | |
1 | 162.78 | |||
1 | 162.78 | |||
09/05/2024 | 14:35:32.973 | 9 | 162.80 | |
9 | 162.80 | |||
9 | 162.80 | |||
09/05/2024 | 14:32:59.197 | 65 | 163.00 | |
50 | 163.00 | |||
65 | 163.00 | |||
15 | 163.00 | |||
09/05/2024 | 14:32:27.099 | 1 600 | 162.50 | |
1 422 | 162.50 | |||
178 | 162.50 | |||
1 600 | 162.50 | |||
09/05/2024 | 14:32:15.327 | 300 | 162.50 | |
300 | 162.50 | |||
300 | 162.50 | |||
09/05/2024 | 14:31:19.079 | 60 | 162.38 | |
60 | 162.38 | |||
60 | 162.38 | |||
09/05/2024 | 14:30:43.901 | 100 | 162.16 | |
100 | 162.16 | |||
100 | 162.16 | |||
09/05/2024 | 14:30:19.325 | 2 | 162.18 | |
2 | 162.18 | |||
2 | 162.18 | |||
09/05/2024 | 14:30:18.430 | 40 | 162.00 | |
40 | 162.00 | |||
40 | 162.00 | |||
09/05/2024 | 14:29:40.957 | 100 | 161.86 | |
100 | 161.86 | |||
100 | 161.86 | |||
09/05/2024 | 14:26:55.813 | 13 | 161.72 | |
13 | 161.72 | |||
13 | 161.72 | |||
09/05/2024 | 14:22:21.465 | 300 | 161.58 | |
300 | 161.58 | |||
300 | 161.58 | |||
09/05/2024 | 14:21:59.462 | 16 | 161.68 | |
16 | 161.68 | |||
16 | 161.68 | |||
09/05/2024 | 14:21:40.843 | 5 | 161.60 | |
5 | 161.60 | |||
5 | 161.60 | |||
09/05/2024 | 14:19:27.363 | 20 | 161.66 | |
20 | 161.66 | |||
20 | 161.66 | |||
09/05/2024 | 14:19:10.354 | 300 | 161.68 | |
300 | 161.68 | |||
300 | 161.68 | |||
09/05/2024 | 14:16:00.547 | 30 | 161.58 | |
30 | 161.58 | |||
30 | 161.58 | |||
09/05/2024 | 14:13:13.741 | 8 | 161.68 | |
8 | 161.68 | |||
8 | 161.68 | |||
09/05/2024 | 14:11:09.620 | 10 | 161.66 | |
10 | 161.66 | |||
10 | 161.66 | |||
09/05/2024 | 14:11:06.345 | 2 | 161.64 | |
2 | 161.64 | |||
2 | 161.64 | |||
09/05/2024 | 14:06:52.326 | 50 | 161.76 | |
50 | 161.76 | |||
50 | 161.76 | |||
09/05/2024 | 14:06:07.210 | 37 | 161.68 | |
37 | 161.68 | |||
37 | 161.68 | |||
09/05/2024 | 14:05:54.809 | 20 | 161.72 | |
20 | 161.72 | |||
20 | 161.72 | |||
09/05/2024 | 14:05:54.458 | 39 | 161.72 | |
39 | 161.72 | |||
39 | 161.72 | |||
09/05/2024 | 14:02:34.280 | 43 | 161.76 | |
43 | 161.76 | |||
43 | 161.76 | |||
09/05/2024 | 14:01:10.677 | 8 | 161.94 | |
8 | 161.94 | |||
8 | 161.94 | |||
09/05/2024 | 13:56:45.303 | 643 | 161.90 | |
643 | 161.90 | |||
643 | 161.90 | |||
09/05/2024 | 13:56:37.653 | 300 | 161.96 | |
300 | 161.96 | |||
300 | 161.96 | |||
09/05/2024 | 13:56:31.561 | 300 | 161.96 | |
300 | 161.96 | |||
300 | 161.96 | |||
09/05/2024 | 13:53:01.289 | 10 | 161.92 | |
10 | 161.92 | |||
10 | 161.92 | |||
09/05/2024 | 13:52:56.436 | 50 | 162.00 | |
50 | 162.00 | |||
50 | 162.00 | |||
09/05/2024 | 13:52:02.436 | 8 | 161.94 | |
8 | 161.94 | |||
8 | 161.94 | |||
09/05/2024 | 13:50:40.265 | 300 | 162.08 | |
300 | 162.08 | |||
300 | 162.08 | |||
09/05/2024 | 13:46:01.448 | 300 | 162.02 | |
300 | 162.02 | |||
300 | 162.02 | |||
09/05/2024 | 13:45:30.931 | 408 | 162.04 | |
358 | 162.04 | |||
408 | 162.04 | |||
50 | 162.04 | |||
09/05/2024 | 13:45:10.958 | 300 | 162.04 | |
300 | 162.04 | |||
300 | 162.04 | |||
09/05/2024 | 13:44:09.578 | 8 | 162.10 | |
8 | 162.10 | |||
8 | 162.10 | |||
09/05/2024 | 13:38:31.141 | 1 | 162.02 | |
1 | 162.02 | |||
1 | 162.02 | |||
09/05/2024 | 13:37:11.641 | 5 | 162.02 | |
5 | 162.02 | |||
5 | 162.02 | |||
09/05/2024 | 13:36:00.415 | 3 | 161.96 | |
3 | 161.96 | |||
3 | 161.96 | |||
09/05/2024 | 13:31:45.934 | 1 | 161.98 | |
1 | 161.98 | |||
1 | 161.98 | |||
09/05/2024 | 13:31:39.957 | 75 | 161.86 | |
75 | 161.86 | |||
75 | 161.86 | |||
09/05/2024 | 13:28:23.002 | 10 | 161.72 | |
10 | 161.72 | |||
10 | 161.72 | |||
09/05/2024 | 13:27:20.461 | 25 | 161.80 | |
25 | 161.80 | |||
25 | 161.80 | |||
09/05/2024 | 13:26:17.524 | 10 | 161.50 | |
10 | 161.50 | |||
10 | 161.50 | |||
09/05/2024 | 13:26:08.238 | 300 | 161.48 | |
300 | 161.48 | |||
300 | 161.48 | |||
09/05/2024 | 13:23:21.467 | 5 | 161.62 | |
5 | 161.62 | |||
5 | 161.62 | |||
09/05/2024 | 13:21:57.053 | 20 | 161.70 | |
20 | 161.70 | |||
20 | 161.70 | |||
09/05/2024 | 13:20:34.491 | 10 | 161.68 | |
10 | 161.68 | |||
10 | 161.68 | |||
09/05/2024 | 13:10:17.230 | 2 | 161.26 | |
2 | 161.26 | |||
2 | 161.26 | |||
09/05/2024 | 13:09:45.064 | 10 | 161.20 | |
10 | 161.20 | |||
10 | 161.20 | |||
09/05/2024 | 13:06:20.501 | 300 | 161.50 | |
300 | 161.50 | |||
300 | 161.50 | |||
09/05/2024 | 13:05:36.711 | 1 | 161.42 | |
1 | 161.42 | |||
1 | 161.42 | |||
09/05/2024 | 13:05:12.233 | 11 | 161.48 | |
11 | 161.48 | |||
11 | 161.48 | |||
09/05/2024 | 13:04:17.278 | 10 | 161.18 | |
10 | 161.18 | |||
10 | 161.18 | |||
09/05/2024 | 13:02:32.998 | 1 | 161.24 | |
1 | 161.24 | |||
1 | 161.24 | |||
09/05/2024 | 13:00:36.519 | 65 | 161.26 | |
65 | 161.26 | |||
65 | 161.26 | |||
09/05/2024 | 12:56:39.396 | 6 | 161.04 | |
6 | 161.04 | |||
6 | 161.04 | |||
09/05/2024 | 12:53:21.928 | 83 | 160.96 | |
83 | 160.96 | |||
83 | 160.96 | |||
09/05/2024 | 12:52:45.648 | 23 | 161.00 | |
13 | 161.00 | |||
10 | 161.00 | |||
23 | 161.00 | |||
09/05/2024 | 12:51:03.032 | 18 | 161.04 | |
18 | 161.04 | |||
18 | 161.04 | |||
09/05/2024 | 12:50:12.335 | 300 | 161.06 | |
300 | 161.06 | |||
300 | 161.06 | |||
09/05/2024 | 12:45:33.857 | 19 | 161.20 | |
19 | 161.20 | |||
19 | 161.20 | |||
09/05/2024 | 12:43:26.335 | 1 | 161.20 | |
1 | 161.20 | |||
1 | 161.20 | |||
09/05/2024 | 12:41:43.412 | 10 | 161.24 | |
10 | 161.24 | |||
10 | 161.24 | |||
09/05/2024 | 12:41:12.558 | 3 | 161.32 | |
3 | 161.32 | |||
3 | 161.32 | |||
09/05/2024 | 12:39:56.255 | 1 | 161.30 | |
1 | 161.30 | |||
1 | 161.30 | |||
09/05/2024 | 12:33:03.725 | 4 | 161.38 | |
4 | 161.38 | |||
4 | 161.38 | |||
09/05/2024 | 12:30:12.003 | 1 | 161.38 | |
1 | 161.38 | |||
1 | 161.38 | |||
09/05/2024 | 12:27:13.183 | 40 | 161.40 | |
40 | 161.40 | |||
40 | 161.40 | |||
09/05/2024 | 12:25:45.425 | 10 | 161.40 | |
10 | 161.40 | |||
10 | 161.40 | |||
09/05/2024 | 12:25:26.531 | 130 | 161.42 | |
130 | 161.42 | |||
130 | 161.42 | |||
09/05/2024 | 12:22:38.982 | 15 | 161.26 | |
15 | 161.26 | |||
15 | 161.26 | |||
09/05/2024 | 12:21:44.569 | 12 | 161.16 | |
12 | 161.16 | |||
12 | 161.16 | |||
09/05/2024 | 12:19:31.228 | 50 | 161.16 | |
50 | 161.16 | |||
50 | 161.16 | |||
09/05/2024 | 12:19:20.263 | 1 | 161.18 | |
1 | 161.18 | |||
1 | 161.18 | |||
09/05/2024 | 12:13:34.013 | 2 | 161.04 | |
2 | 161.04 | |||
2 | 161.04 | |||
09/05/2024 | 12:13:25.517 | 85 | 161.00 | |
85 | 161.00 | |||
85 | 161.00 | |||
09/05/2024 | 12:13:25.129 | 200 | 160.98 | |
200 | 160.98 | |||
200 | 160.98 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
09/05/2024 @ 20:00:00
Last Update:
09/05/2024 @ 20:00:00