10X GENOMICS Inc.
- Information
- Last
- Buy
- Sell
6
6
22.93
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 20:18:17.317 | 93 | 22.93 | |
63 | 22.93 | |||
30 | 22.93 | |||
93 | 22.93 | |||
17/05/2024 | 20:00:26.967 | 20 | 23.20 | |
20 | 23.20 | |||
20 | 23.20 | |||
17/05/2024 | 16:45:12.048 | 50 | 23.41 | |
50 | 23.41 | |||
50 | 23.41 | |||
17/05/2024 | 11:55:32.441 | 100 | 23.25 | |
100 | 23.25 | |||
100 | 23.25 | |||
17/05/2024 | 10:43:50.171 | 25 | 23.91 | |
25 | 23.91 | |||
25 | 23.91 | |||
17/05/2024 | 08:00:11.429 | 100 | 23.91 | |
100 | 23.91 | |||
100 | 23.91 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00