10X GENOMICS Inc.

6

6

22.93

Date Time Volume Order Volume Price
17/05/2024 20:18:17.317 93   22.93
      63 22.93
      30 22.93
      93 22.93
17/05/2024 20:00:26.967 20   23.20
      20 23.20
      20 23.20
17/05/2024 16:45:12.048 50   23.41
      50 23.41
      50 23.41
17/05/2024 11:55:32.441 100   23.25
      100 23.25
      100 23.25
17/05/2024 10:43:50.171 25   23.91
      25 23.91
      25 23.91
17/05/2024 08:00:11.429 100   23.91
      100 23.91
      100 23.91
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)