Take-Two Interactive Softw.Inc
- Information
- Last
- Buy
- Sell
53
45
133.90
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
13/05/2024 | 21:06:25.434 | 2 | 133.90 | |
2 | 133.90 | |||
2 | 133.90 | |||
13/05/2024 | 20:51:36.419 | 1 | 133.88 | |
1 | 133.88 | |||
1 | 133.88 | |||
13/05/2024 | 20:51:16.322 | 1 | 133.88 | |
1 | 133.88 | |||
1 | 133.88 | |||
13/05/2024 | 20:29:53.163 | 10 | 133.88 | |
10 | 133.88 | |||
10 | 133.88 | |||
13/05/2024 | 20:28:26.437 | 1 | 133.94 | |
1 | 133.94 | |||
1 | 133.94 | |||
13/05/2024 | 20:26:32.211 | 8 | 133.90 | |
8 | 133.90 | |||
8 | 133.90 | |||
13/05/2024 | 20:08:47.513 | 20 | 133.36 | |
20 | 133.36 | |||
20 | 133.36 | |||
13/05/2024 | 20:07:29.804 | 1 | 133.64 | |
1 | 133.64 | |||
1 | 133.64 | |||
13/05/2024 | 19:33:28.226 | 7 | 133.64 | |
7 | 133.64 | |||
7 | 133.64 | |||
13/05/2024 | 19:12:32.306 | 4 | 133.84 | |
4 | 133.84 | |||
4 | 133.84 | |||
13/05/2024 | 18:45:54.677 | 5 | 133.92 | |
5 | 133.92 | |||
5 | 133.92 | |||
13/05/2024 | 18:23:27.511 | 10 | 134.18 | |
10 | 134.18 | |||
10 | 134.18 | |||
13/05/2024 | 17:58:17.096 | 1 | 134.00 | |
1 | 134.00 | |||
1 | 134.00 | |||
13/05/2024 | 17:49:45.153 | 45 | 134.00 | |
5 | 134.00 | |||
40 | 134.00 | |||
45 | 134.00 | |||
13/05/2024 | 17:21:52.524 | 2 | 134.50 | |
2 | 134.50 | |||
2 | 134.50 | |||
13/05/2024 | 17:02:35.040 | 5 | 134.96 | |
5 | 134.96 | |||
5 | 134.96 | |||
13/05/2024 | 16:26:53.567 | 3 | 135.00 | |
3 | 135.00 | |||
3 | 135.00 | |||
13/05/2024 | 16:16:43.338 | 15 | 135.16 | |
15 | 135.16 | |||
15 | 135.16 | |||
13/05/2024 | 15:46:09.243 | 1 | 135.36 | |
1 | 135.36 | |||
1 | 135.36 | |||
13/05/2024 | 15:43:08.103 | 24 | 135.00 | |
24 | 135.00 | |||
24 | 135.00 | |||
13/05/2024 | 15:36:37.057 | 1 | 135.04 | |
1 | 135.04 | |||
1 | 135.04 | |||
13/05/2024 | 15:19:05.798 | 10 | 135.10 | |
10 | 135.10 | |||
10 | 135.10 | |||
13/05/2024 | 15:15:20.966 | 22 | 136.14 | |
22 | 136.14 | |||
22 | 136.14 | |||
13/05/2024 | 14:57:05.768 | 3 | 136.18 | |
3 | 136.18 | |||
3 | 136.18 | |||
13/05/2024 | 14:45:40.972 | 29 | 135.20 | |
29 | 135.20 | |||
29 | 135.20 | |||
13/05/2024 | 14:37:55.800 | 1 | 136.08 | |
1 | 136.08 | |||
1 | 136.08 | |||
13/05/2024 | 13:50:13.926 | 4 | 136.12 | |
4 | 136.12 | |||
4 | 136.12 | |||
13/05/2024 | 13:47:02.769 | 10 | 136.20 | |
10 | 136.20 | |||
10 | 136.20 | |||
13/05/2024 | 12:45:06.547 | 1 | 135.16 | |
1 | 135.16 | |||
1 | 135.16 | |||
13/05/2024 | 12:37:01.607 | 3 | 135.10 | |
3 | 135.10 | |||
3 | 135.10 | |||
13/05/2024 | 12:11:50.106 | 4 | 135.10 | |
4 | 135.10 | |||
4 | 135.10 | |||
13/05/2024 | 11:55:27.218 | 10 | 136.02 | |
10 | 136.02 | |||
10 | 136.02 | |||
13/05/2024 | 11:17:51.479 | 4 | 135.02 | |
4 | 135.02 | |||
4 | 135.02 | |||
13/05/2024 | 10:57:25.353 | 12 | 135.06 | |
12 | 135.06 | |||
12 | 135.06 | |||
13/05/2024 | 10:43:38.241 | 2 | 136.02 | |
2 | 136.02 | |||
2 | 136.02 | |||
13/05/2024 | 10:32:30.718 | 2 | 136.08 | |
2 | 136.08 | |||
2 | 136.08 | |||
13/05/2024 | 10:11:37.798 | 50 | 136.10 | |
50 | 136.10 | |||
50 | 136.10 | |||
13/05/2024 | 09:14:04.102 | 8 | 135.26 | |
8 | 135.26 | |||
8 | 135.26 | |||
13/05/2024 | 08:52:31.329 | 7 | 135.28 | |
7 | 135.28 | |||
7 | 135.28 | |||
13/05/2024 | 08:40:31.415 | 1 | 136.28 | |
1 | 136.28 | |||
1 | 136.28 | |||
13/05/2024 | 08:28:00.989 | 10 | 135.26 | |
9 | 135.26 | |||
10 | 135.26 | |||
1 | 135.26 | |||
13/05/2024 | 08:22:19.957 | 5 | 136.24 | |
5 | 136.24 | |||
5 | 136.24 | |||
13/05/2024 | 08:15:54.389 | 25 | 135.42 | |
11 | 135.42 | |||
25 | 135.42 | |||
13 | 135.42 | |||
1 | 135.42 | |||
13/05/2024 | 08:00:10.084 | 3 | 136.28 | |
3 | 136.28 | |||
3 | 136.28 | |||
13/05/2024 | 08:00:10.078 | 35 | 135.90 | |
2 | 135.90 | |||
1 | 135.90 | |||
2 | 135.90 | |||
30 | 135.90 | |||
20 | 135.90 | |||
15 | 135.90 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
13/05/2024 @ 22:00:00
Last Update:
13/05/2024 @ 22:00:00