Take-Two Interactive Softw.Inc

53

45

133.90

Date Time Volume Order Volume Price
13/05/2024 21:06:25.434 2   133.90
      2 133.90
      2 133.90
13/05/2024 20:51:36.419 1   133.88
      1 133.88
      1 133.88
13/05/2024 20:51:16.322 1   133.88
      1 133.88
      1 133.88
13/05/2024 20:29:53.163 10   133.88
      10 133.88
      10 133.88
13/05/2024 20:28:26.437 1   133.94
      1 133.94
      1 133.94
13/05/2024 20:26:32.211 8   133.90
      8 133.90
      8 133.90
13/05/2024 20:08:47.513 20   133.36
      20 133.36
      20 133.36
13/05/2024 20:07:29.804 1   133.64
      1 133.64
      1 133.64
13/05/2024 19:33:28.226 7   133.64
      7 133.64
      7 133.64
13/05/2024 19:12:32.306 4   133.84
      4 133.84
      4 133.84
13/05/2024 18:45:54.677 5   133.92
      5 133.92
      5 133.92
13/05/2024 18:23:27.511 10   134.18
      10 134.18
      10 134.18
13/05/2024 17:58:17.096 1   134.00
      1 134.00
      1 134.00
13/05/2024 17:49:45.153 45   134.00
      5 134.00
      40 134.00
      45 134.00
13/05/2024 17:21:52.524 2   134.50
      2 134.50
      2 134.50
13/05/2024 17:02:35.040 5   134.96
      5 134.96
      5 134.96
13/05/2024 16:26:53.567 3   135.00
      3 135.00
      3 135.00
13/05/2024 16:16:43.338 15   135.16
      15 135.16
      15 135.16
13/05/2024 15:46:09.243 1   135.36
      1 135.36
      1 135.36
13/05/2024 15:43:08.103 24   135.00
      24 135.00
      24 135.00
13/05/2024 15:36:37.057 1   135.04
      1 135.04
      1 135.04
13/05/2024 15:19:05.798 10   135.10
      10 135.10
      10 135.10
13/05/2024 15:15:20.966 22   136.14
      22 136.14
      22 136.14
13/05/2024 14:57:05.768 3   136.18
      3 136.18
      3 136.18
13/05/2024 14:45:40.972 29   135.20
      29 135.20
      29 135.20
13/05/2024 14:37:55.800 1   136.08
      1 136.08
      1 136.08
13/05/2024 13:50:13.926 4   136.12
      4 136.12
      4 136.12
13/05/2024 13:47:02.769 10   136.20
      10 136.20
      10 136.20
13/05/2024 12:45:06.547 1   135.16
      1 135.16
      1 135.16
13/05/2024 12:37:01.607 3   135.10
      3 135.10
      3 135.10
13/05/2024 12:11:50.106 4   135.10
      4 135.10
      4 135.10
13/05/2024 11:55:27.218 10   136.02
      10 136.02
      10 136.02
13/05/2024 11:17:51.479 4   135.02
      4 135.02
      4 135.02
13/05/2024 10:57:25.353 12   135.06
      12 135.06
      12 135.06
13/05/2024 10:43:38.241 2   136.02
      2 136.02
      2 136.02
13/05/2024 10:32:30.718 2   136.08
      2 136.08
      2 136.08
13/05/2024 10:11:37.798 50   136.10
      50 136.10
      50 136.10
13/05/2024 09:14:04.102 8   135.26
      8 135.26
      8 135.26
13/05/2024 08:52:31.329 7   135.28
      7 135.28
      7 135.28
13/05/2024 08:40:31.415 1   136.28
      1 136.28
      1 136.28
13/05/2024 08:28:00.989 10   135.26
      9 135.26
      10 135.26
      1 135.26
13/05/2024 08:22:19.957 5   136.24
      5 136.24
      5 136.24
13/05/2024 08:15:54.389 25   135.42
      11 135.42
      25 135.42
      13 135.42
      1 135.42
13/05/2024 08:00:10.084 3   136.28
      3 136.28
      3 136.28
13/05/2024 08:00:10.078 35   135.90
      2 135.90
      1 135.90
      2 135.90
      30 135.90
      20 135.90
      15 135.90
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)