Synopsys Inc.
- Information
- Last
- Buy
- Sell
47
46
519.90
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:48:05.392 | 19 | 519.90 | |
19 | 519.90 | |||
19 | 519.90 | |||
17/05/2024 | 21:04:08.222 | 3 | 520.00 | |
3 | 520.00 | |||
3 | 520.00 | |||
17/05/2024 | 20:38:10.067 | 6 | 519.90 | |
6 | 519.90 | |||
6 | 519.90 | |||
17/05/2024 | 20:15:02.795 | 40 | 520.00 | |
40 | 520.00 | |||
40 | 520.00 | |||
17/05/2024 | 20:15:01.302 | 10 | 518.10 | |
10 | 518.10 | |||
10 | 518.10 | |||
17/05/2024 | 20:15:01.133 | 2 | 520.00 | |
2 | 520.00 | |||
2 | 520.00 | |||
17/05/2024 | 19:30:23.802 | 3 | 521.00 | |
3 | 521.00 | |||
3 | 521.00 | |||
17/05/2024 | 19:03:41.404 | 1 | 521.40 | |
1 | 521.40 | |||
1 | 521.40 | |||
17/05/2024 | 18:56:46.085 | 3 | 523.10 | |
3 | 523.10 | |||
3 | 523.10 | |||
17/05/2024 | 17:59:39.588 | 1 | 523.90 | |
1 | 523.90 | |||
1 | 523.90 | |||
17/05/2024 | 17:22:21.001 | 7 | 524.20 | |
7 | 524.20 | |||
7 | 524.20 | |||
17/05/2024 | 17:17:54.012 | 24 | 524.00 | |
24 | 524.00 | |||
9 | 524.00 | |||
15 | 524.00 | |||
17/05/2024 | 17:10:33.615 | 2 | 523.80 | |
2 | 523.80 | |||
2 | 523.80 | |||
17/05/2024 | 16:49:01.189 | 3 | 523.70 | |
3 | 523.70 | |||
3 | 523.70 | |||
17/05/2024 | 16:28:06.413 | 27 | 525.40 | |
27 | 525.40 | |||
27 | 525.40 | |||
17/05/2024 | 15:56:22.677 | 5 | 526.00 | |
5 | 526.00 | |||
5 | 526.00 | |||
17/05/2024 | 15:27:40.763 | 15 | 527.10 | |
15 | 527.10 | |||
15 | 527.10 | |||
17/05/2024 | 15:27:40.317 | 23 | 527.10 | |
23 | 527.10 | |||
23 | 527.10 | |||
17/05/2024 | 15:15:55.211 | 10 | 527.00 | |
10 | 527.00 | |||
10 | 527.00 | |||
17/05/2024 | 15:15:43.978 | 29 | 526.80 | |
29 | 526.80 | |||
29 | 526.80 | |||
17/05/2024 | 15:15:43.551 | 14 | 526.80 | |
14 | 526.80 | |||
14 | 526.80 | |||
17/05/2024 | 15:08:47.936 | 29 | 526.10 | |
29 | 526.10 | |||
29 | 526.10 | |||
17/05/2024 | 14:53:57.114 | 4 | 526.70 | |
4 | 526.70 | |||
4 | 526.70 | |||
17/05/2024 | 14:45:16.286 | 2 | 526.70 | |
2 | 526.70 | |||
2 | 526.70 | |||
17/05/2024 | 13:56:54.907 | 15 | 526.80 | |
15 | 526.80 | |||
15 | 526.80 | |||
17/05/2024 | 13:48:51.256 | 6 | 526.90 | |
6 | 526.90 | |||
6 | 526.90 | |||
17/05/2024 | 13:30:10.654 | 20 | 527.00 | |
20 | 527.00 | |||
20 | 527.00 | |||
17/05/2024 | 13:20:43.030 | 2 | 527.00 | |
2 | 527.00 | |||
2 | 527.00 | |||
17/05/2024 | 12:54:23.330 | 20 | 525.70 | |
20 | 525.70 | |||
20 | 525.70 | |||
17/05/2024 | 12:06:35.197 | 8 | 525.70 | |
8 | 525.70 | |||
8 | 525.70 | |||
17/05/2024 | 11:55:49.475 | 6 | 523.50 | |
6 | 523.50 | |||
6 | 523.50 | |||
17/05/2024 | 11:55:30.593 | 29 | 523.90 | |
29 | 523.90 | |||
29 | 523.90 | |||
17/05/2024 | 11:40:22.464 | 5 | 523.60 | |
5 | 523.60 | |||
5 | 523.60 | |||
17/05/2024 | 10:52:54.025 | 1 | 522.80 | |
1 | 522.80 | |||
1 | 522.80 | |||
17/05/2024 | 10:52:16.307 | 29 | 522.80 | |
29 | 522.80 | |||
29 | 522.80 | |||
17/05/2024 | 10:46:25.394 | 1 | 525.20 | |
1 | 525.20 | |||
1 | 525.20 | |||
17/05/2024 | 10:39:09.464 | 6 | 522.70 | |
6 | 522.70 | |||
6 | 522.70 | |||
17/05/2024 | 10:38:24.460 | 64 | 522.70 | |
64 | 522.70 | |||
35 | 522.70 | |||
29 | 522.70 | |||
17/05/2024 | 09:59:52.519 | 20 | 525.00 | |
20 | 525.00 | |||
20 | 525.00 | |||
17/05/2024 | 09:57:42.981 | 20 | 524.90 | |
20 | 524.90 | |||
20 | 524.90 | |||
17/05/2024 | 09:49:48.676 | 3 | 524.00 | |
3 | 524.00 | |||
3 | 524.00 | |||
17/05/2024 | 09:46:56.347 | 5 | 525.30 | |
5 | 525.30 | |||
5 | 525.30 | |||
17/05/2024 | 09:00:36.677 | 4 | 525.40 | |
4 | 525.40 | |||
4 | 525.40 | |||
17/05/2024 | 08:44:59.684 | 3 | 523.00 | |
3 | 523.00 | |||
3 | 523.00 | |||
17/05/2024 | 08:33:55.628 | 2 | 525.70 | |
2 | 525.70 | |||
2 | 525.70 | |||
17/05/2024 | 08:00:07.746 | 1 | 525.70 | |
1 | 525.70 | |||
1 | 525.70 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00