Super Micro Computer Inc.

107

89

842.90

Date Time Volume Order Volume Price
17/05/2024 09:47:28.418 70   842.90
      70 842.90
      70 842.90
17/05/2024 09:46:51.625 1   843.10
      1 843.10
      1 843.10
17/05/2024 09:44:59.796 5   843.10
      5 843.10
      5 843.10
17/05/2024 09:42:34.977 20   842.10
      20 842.10
      20 842.10
17/05/2024 09:42:20.521 40   838.90
      40 838.90
      40 838.90
17/05/2024 09:41:59.924 25   842.00
      25 842.00
      25 842.00
17/05/2024 09:41:52.771 20   841.90
      20 841.90
      20 841.90
17/05/2024 09:41:49.981 30   841.90
      30 841.90
      30 841.90
17/05/2024 09:40:39.922 10   841.90
      10 841.90
      10 841.90
17/05/2024 09:38:07.077 5   841.90
      5 841.90
      5 841.90
17/05/2024 09:37:30.281 11   843.90
      11 843.90
      11 843.90
17/05/2024 09:35:07.195 27   842.20
      27 842.20
      27 842.20
17/05/2024 09:34:10.106 12   842.20
      12 842.20
      12 842.20
17/05/2024 09:26:48.661 3   842.10
      3 842.10
      3 842.10
17/05/2024 09:26:21.170 2   842.00
      2 842.00
      2 842.00
17/05/2024 09:22:42.663 3   842.10
      3 842.10
      3 842.10
17/05/2024 09:22:31.633 1   842.10
      1 842.10
      1 842.10
17/05/2024 09:20:20.997 25   842.00
      25 842.00
      25 842.00
17/05/2024 09:19:57.592 5   842.00
      5 842.00
      5 842.00
17/05/2024 09:18:07.689 100   842.50
      100 842.50
      100 842.50
17/05/2024 09:18:02.408 100   842.60
      100 842.60
      100 842.60
17/05/2024 09:18:02.076 23   842.60
      23 842.60
      23 842.60
17/05/2024 09:17:55.100 5   843.00
      5 843.00
      5 843.00
17/05/2024 09:17:12.573 220   843.00
      220 843.00
      220 843.00
17/05/2024 09:16:55.853 70   842.90
      70 842.90
      70 842.90
17/05/2024 09:15:31.759 3   842.90
      3 842.90
      3 842.90
17/05/2024 09:14:26.263 3   841.90
      3 841.90
      3 841.90
17/05/2024 09:13:58.731 60   841.90
      60 841.90
      60 841.90
17/05/2024 09:13:05.235 22   841.80
      22 841.80
      22 841.80
17/05/2024 09:10:25.550 6   842.00
      6 842.00
      6 842.00
17/05/2024 09:10:15.349 40   842.00
      40 842.00
      40 842.00
17/05/2024 09:09:32.922 70   843.20
      70 843.20
      70 843.20
17/05/2024 09:08:47.501 30   845.20
      30 845.20
      30 845.20
17/05/2024 09:07:55.212 1   843.00
      1 843.00
      1 843.00
17/05/2024 09:07:43.411 22   843.10
      22 843.10
      22 843.10
17/05/2024 09:06:46.202 12   847.50
      12 847.50
      8 847.50
      4 847.50
17/05/2024 09:04:04.134 35   843.10
      35 843.10
      35 843.10
17/05/2024 09:03:32.943 10   847.90
      10 847.90
      10 847.90
17/05/2024 09:01:34.632 35   844.70
      35 844.70
      35 844.70
17/05/2024 09:01:18.524 5   844.80
      5 844.80
      5 844.80
17/05/2024 09:00:22.094 70   844.90
      70 844.90
      70 844.90
17/05/2024 08:57:44.692 2   847.90
      2 847.90
      2 847.90
17/05/2024 08:56:13.011 1   847.90
      1 847.90
      1 847.90
17/05/2024 08:56:02.129 50   847.80
      50 847.80
      50 847.80
17/05/2024 08:55:21.899 8   847.90
      8 847.90
      8 847.90
17/05/2024 08:51:22.237 100   846.00
      8 846.00
      50 846.00
      92 846.00
      50 846.00
17/05/2024 08:51:10.754 50   845.90
      50 845.90
      50 845.90
17/05/2024 08:50:05.617 3   845.90
      3 845.90
      3 845.90
17/05/2024 08:48:54.500 100   845.90
      100 845.90
      100 845.90
17/05/2024 08:48:26.923 25   845.50
      25 845.50
      25 845.50
17/05/2024 08:48:00.908 5   845.40
      5 845.40
      5 845.40
17/05/2024 08:46:16.695 25   845.00
      25 845.00
      25 845.00
17/05/2024 08:45:42.567 30   845.90
      30 845.90
      30 845.90
17/05/2024 08:45:27.245 11   845.90
      11 845.90
      11 845.90
17/05/2024 08:43:45.300 6   845.90
      1 845.90
      5 845.90
      6 845.90
17/05/2024 08:43:09.236 2   845.00
      2 845.00
      2 845.00
17/05/2024 08:41:26.138 11   845.00
      11 845.00
      11 845.00
17/05/2024 08:41:10.828 30   845.10
      30 845.10
      30 845.10
17/05/2024 08:40:51.782 50   845.90
      50 845.90
      50 845.90
17/05/2024 08:40:39.080 50   845.80
      50 845.80
      50 845.80
17/05/2024 08:40:20.526 1   845.80
      1 845.80
      1 845.80
17/05/2024 08:39:15.854 29   845.00
      29 845.00
      29 845.00
17/05/2024 08:38:38.918 20   845.80
      20 845.80
      20 845.80
17/05/2024 08:36:56.770 20   844.80
      20 844.80
      20 844.80
17/05/2024 08:36:46.355 35   844.70
      35 844.70
      35 844.70
17/05/2024 08:36:34.702 2   844.70
      2 844.70
      2 844.70
17/05/2024 08:36:16.104 5   844.70
      5 844.70
      5 844.70
17/05/2024 08:35:58.026 50   844.00
      50 844.00
      50 844.00
17/05/2024 08:35:42.531 50   843.90
      50 843.90
      50 843.90
17/05/2024 08:34:30.741 1   843.90
      1 843.90
      1 843.90
17/05/2024 08:33:44.523 5   843.90
      5 843.90
      5 843.90
17/05/2024 08:31:49.276 50   843.90
      50 843.90
      50 843.90
17/05/2024 08:31:38.212 30   843.80
      30 843.80
      30 843.80
17/05/2024 08:31:23.908 15   843.80
      15 843.80
      15 843.80
17/05/2024 08:29:02.817 17   843.80
      17 843.80
      17 843.80
17/05/2024 08:24:19.281 3   843.80
      3 843.80
      3 843.80
17/05/2024 08:18:48.411 3   843.80
      3 843.80
      3 843.80
17/05/2024 08:18:35.168 4   843.80
      4 843.80
      4 843.80
17/05/2024 08:18:14.339 1   843.80
      1 843.80
      1 843.80
17/05/2024 08:10:26.886 2   843.80
      2 843.80
      2 843.80
17/05/2024 08:09:24.094 5   843.80
      5 843.80
      5 843.80
17/05/2024 08:06:55.915 2   842.20
      2 842.20
      2 842.20
17/05/2024 08:05:07.828 1   843.80
      1 843.80
      1 843.80
17/05/2024 08:04:30.250 130   843.00
      130 843.00
      130 843.00
17/05/2024 08:04:13.012 55   843.80
      4 843.80
      1 843.80
      50 843.80
      2 843.80
      52 843.80
      1 843.80
17/05/2024 08:01:14.622 50   843.80
      50 843.80
      50 843.80
17/05/2024 08:00:48.677 7   843.80
      7 843.80
      7 843.80
17/05/2024 08:00:20.671 84   843.80
      13 843.80
      5 843.80
      67 843.80
      17 843.80
      65 843.80
      1 843.80
17/05/2024 08:00:05.275 89   842.00
      7 842.00
      2 842.00
      5 842.00
      10 842.00
      50 842.00
      85 842.00
      15 842.00
      1 842.00
      3 842.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)