Procter & Gamble Co.

139

132

154.80

Date Time Volume Order Volume Price
16/05/2024 21:53:48.013 8   154.80
      8 154.80
      8 154.80
16/05/2024 21:53:04.810 4   154.76
      4 154.76
      4 154.76
16/05/2024 21:50:41.263 50   154.76
      50 154.76
      50 154.76
16/05/2024 21:48:30.345 40   154.62
      40 154.62
      40 154.62
16/05/2024 21:30:49.638 17   154.56
      17 154.56
      17 154.56
16/05/2024 21:17:20.098 5   154.46
      5 154.46
      5 154.46
16/05/2024 21:14:03.806 10   154.58
      10 154.58
      10 154.58
16/05/2024 20:44:03.932 1   154.62
      1 154.62
      1 154.62
16/05/2024 20:43:19.137 1   154.64
      1 154.64
      1 154.64
16/05/2024 20:43:04.872 23   154.62
      23 154.62
      23 154.62
16/05/2024 20:24:25.566 3   154.56
      3 154.56
      3 154.56
16/05/2024 20:01:50.593 1   154.66
      1 154.66
      1 154.66
16/05/2024 19:48:14.160 3   154.66
      3 154.66
      3 154.66
16/05/2024 19:47:57.910 1   154.66
      1 154.66
      1 154.66
16/05/2024 19:31:26.170 17   154.64
      17 154.64
      17 154.64
16/05/2024 19:10:15.210 7   154.80
      7 154.80
      7 154.80
16/05/2024 18:59:39.621 23   154.60
      23 154.60
      23 154.60
16/05/2024 18:40:39.870 15   154.48
      15 154.48
      15 154.48
16/05/2024 18:31:40.850 50   154.42
      50 154.42
      25 154.42
      25 154.42
16/05/2024 18:00:21.868 70   154.36
      70 154.36
      70 154.36
16/05/2024 17:56:51.255 8   154.30
      8 154.30
      8 154.30
16/05/2024 17:48:20.758 120   154.28
      120 154.28
      120 154.28
16/05/2024 17:14:43.508 4   154.00
      4 154.00
      4 154.00
16/05/2024 17:13:12.405 3   154.10
      3 154.10
      3 154.10
16/05/2024 17:09:05.704 15   154.26
      15 154.26
      15 154.26
16/05/2024 17:06:37.332 15   154.20
      15 154.20
      15 154.20
16/05/2024 17:00:13.871 11   154.24
      11 154.24
      11 154.24
16/05/2024 16:59:12.036 25   154.46
      25 154.46
      25 154.46
16/05/2024 16:59:05.327 300   154.34
      300 154.34
      300 154.34
16/05/2024 16:51:15.846 30   154.12
      30 154.12
      30 154.12
16/05/2024 16:36:10.791 121   154.22
      121 154.22
      121 154.22
16/05/2024 16:21:08.332 4   154.20
      4 154.20
      4 154.20
16/05/2024 16:18:51.188 72   154.16
      72 154.16
      72 154.16
16/05/2024 16:17:40.609 2   154.12
      2 154.12
      2 154.12
16/05/2024 16:16:50.169 19   154.26
      19 154.26
      19 154.26
16/05/2024 16:12:31.775 2   154.18
      2 154.18
      2 154.18
16/05/2024 16:11:14.382 30   154.22
      30 154.22
      30 154.22
16/05/2024 16:08:05.753 53   154.32
      53 154.32
      53 154.32
16/05/2024 16:06:14.342 150   154.20
      150 154.20
      150 154.20
16/05/2024 16:01:52.946 10   154.18
      10 154.18
      10 154.18
16/05/2024 15:59:32.300 9   154.18
      9 154.18
      9 154.18
16/05/2024 15:59:26.875 2   154.18
      2 154.18
      2 154.18
16/05/2024 15:58:12.150 317   154.18
      317 154.18
      317 154.18
16/05/2024 15:54:53.994 200   153.90
      200 153.90
      200 153.90
16/05/2024 15:54:36.298 150   153.80
      150 153.80
      150 153.80
16/05/2024 15:52:03.524 4   153.74
      4 153.74
      4 153.74
16/05/2024 15:50:55.517 6   153.64
      6 153.64
      6 153.64
16/05/2024 15:45:59.573 13   153.90
      13 153.90
      13 153.90
16/05/2024 15:44:36.238 1   153.78
      1 153.78
      1 153.78
16/05/2024 15:41:07.441 2   153.78
      2 153.78
      2 153.78
16/05/2024 15:40:44.085 90   153.60
      90 153.60
      90 153.60
16/05/2024 15:38:04.069 8   153.76
      8 153.76
      8 153.76
16/05/2024 15:36:28.173 5   153.56
      5 153.56
      5 153.56
16/05/2024 15:34:50.552 19   153.78
      19 153.78
      19 153.78
16/05/2024 15:29:58.345 52   153.48
      52 153.48
      52 153.48
16/05/2024 15:24:58.881 1   153.08
      1 153.08
      1 153.08
16/05/2024 15:21:46.800 200   153.24
      200 153.24
      200 153.24
16/05/2024 15:13:49.525 21   152.92
      21 152.92
      21 152.92
16/05/2024 15:13:49.270 184   152.92
      20 152.92
      184 152.92
      164 152.92
16/05/2024 15:13:30.207 164   153.00
      164 153.00
      164 153.00
16/05/2024 15:13:30.109 164   153.00
      164 153.00
      164 153.00
16/05/2024 15:08:19.944 200   153.24
      200 153.24
      200 153.24
16/05/2024 15:08:19.547 47   153.24
      47 153.24
      47 153.24
16/05/2024 15:00:28.364 14   153.22
      14 153.22
      14 153.22
16/05/2024 14:41:10.512 2   153.38
      2 153.38
      2 153.38
16/05/2024 13:56:02.935 36   153.14
      36 153.14
      36 153.14
16/05/2024 13:54:11.849 18   153.14
      18 153.14
      18 153.14
16/05/2024 13:51:29.952 2   153.14
      2 153.14
      2 153.14
16/05/2024 13:41:24.286 1   153.42
      1 153.42
      1 153.42
16/05/2024 13:39:56.614 378   153.30
      378 153.30
      378 153.30
16/05/2024 13:39:47.422 163   153.28
      163 153.28
      163 153.28
16/05/2024 13:38:55.860 24   153.28
      24 153.28
      24 153.28
16/05/2024 13:37:28.735 32   153.28
      32 153.28
      32 153.28
16/05/2024 13:22:42.627 20   153.24
      20 153.24
      20 153.24
16/05/2024 13:09:07.037 5   153.26
      5 153.26
      5 153.26
16/05/2024 13:04:36.743 41   153.28
      41 153.28
      41 153.28
16/05/2024 12:48:35.573 33   153.28
      33 153.28
      33 153.28
16/05/2024 12:40:57.606 6   153.00
      6 153.00
      6 153.00
16/05/2024 12:40:47.991 1   153.28
      1 153.28
      1 153.28
16/05/2024 12:33:23.700 71   153.04
      71 153.04
      71 153.04
16/05/2024 12:32:40.522 14   153.20
      14 153.20
      14 153.20
16/05/2024 12:32:23.767 13   152.92
      13 152.92
      13 152.92
16/05/2024 12:32:15.505 21   153.20
      21 153.20
      21 153.20
16/05/2024 12:29:59.915 7   152.92
      7 152.92
      7 152.92
16/05/2024 12:26:13.316 27   153.20
      27 153.20
      27 153.20
16/05/2024 12:25:15.142 31   153.20
      31 153.20
      31 153.20
16/05/2024 12:24:53.687 34   153.20
      34 153.20
      34 153.20
16/05/2024 12:24:21.063 50   153.20
      50 153.20
      50 153.20
16/05/2024 11:50:55.559 50   152.98
      50 152.98
      50 152.98
16/05/2024 11:50:17.825 2   152.98
      2 152.98
      2 152.98
16/05/2024 11:39:03.253 100   152.94
      100 152.94
      100 152.94
16/05/2024 11:29:58.806 164   153.12
      164 153.12
      164 153.12
16/05/2024 11:26:42.952 7   153.00
      7 153.00
      7 153.00
16/05/2024 11:18:12.063 10   153.00
      10 153.00
      10 153.00
16/05/2024 11:17:55.059 30   153.28
      30 153.28
      30 153.28
16/05/2024 11:17:01.118 8   153.26
      8 153.26
      8 153.26
16/05/2024 11:00:51.509 1   153.06
      1 153.06
      1 153.06
16/05/2024 10:58:35.739 1   153.00
      1 153.00
      1 153.00
16/05/2024 10:43:46.257 18   153.28
      18 153.28
      18 153.28
16/05/2024 10:42:19.307 70   153.28
      20 153.28
      50 153.28
      70 153.28
16/05/2024 10:41:39.853 24   153.00
      24 153.00
      24 153.00
16/05/2024 10:29:54.288 36   152.98
      36 152.98
      36 152.98
16/05/2024 10:28:55.785 164   152.98
      164 152.98
      164 152.98
16/05/2024 10:26:01.613 10   152.98
      10 152.98
      10 152.98
16/05/2024 10:25:39.923 43   153.00
      43 153.00
      43 153.00
16/05/2024 10:20:15.545 97   153.22
      97 153.22
      97 153.22
16/05/2024 10:20:07.334 164   153.22
      164 153.22
      164 153.22
16/05/2024 10:19:28.927 10   153.22
      10 153.22
      10 153.22
16/05/2024 10:08:15.315 130   153.26
      130 153.26
      130 153.26
16/05/2024 10:07:31.602 175   152.96
      175 152.96
      32 152.96
      143 152.96
16/05/2024 09:56:26.762 13   153.24
      13 153.24
      13 153.24
16/05/2024 09:55:59.208 120   153.12
      20 153.12
      100 153.12
      120 153.12
16/05/2024 09:55:35.578 52   152.98
      52 152.98
      52 152.98
16/05/2024 09:54:17.971 1   152.96
      1 152.96
      1 152.96
16/05/2024 09:53:04.922 3   153.22
      3 153.22
      3 153.22
16/05/2024 09:46:27.471 300   153.00
      300 153.00
      300 153.00
16/05/2024 09:46:16.225 150   153.02
      150 153.02
      150 153.02
16/05/2024 09:44:37.494 2   153.26
      2 153.26
      2 153.26
16/05/2024 09:40:16.683 131   153.02
      131 153.02
      131 153.02
16/05/2024 09:38:26.833 87   153.02
      87 153.02
      87 153.02
16/05/2024 09:30:19.495 2   153.02
      2 153.02
      2 153.02
16/05/2024 09:17:50.663 33   153.02
      33 153.02
      33 153.02
16/05/2024 09:16:15.891 30   153.24
      30 153.24
      30 153.24
16/05/2024 09:12:33.237 7   153.26
      7 153.26
      7 153.26
16/05/2024 09:08:44.625 20   153.02
      20 153.02
      20 153.02
16/05/2024 09:06:56.355 7   153.02
      7 153.02
      7 153.02
16/05/2024 09:04:30.981 164   153.10
      164 153.10
      164 153.10
16/05/2024 08:44:19.654 25   153.10
      25 153.10
      25 153.10
16/05/2024 08:06:02.558 40   153.20
      40 153.20
      40 153.20
16/05/2024 08:03:17.484 1   153.18
      1 153.18
      1 153.18
16/05/2024 08:00:56.479 3   153.02
      3 153.02
      3 153.02
16/05/2024 08:00:06.657 41   153.02
      41 153.02
      20 153.02
      9 153.02
      7 153.02
      5 153.02
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)