Procter & Gamble Co.
- Information
- Last
- Buy
- Sell
139
132
154.80
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 21:53:48.013 | 8 | 154.80 | |
8 | 154.80 | |||
8 | 154.80 | |||
16/05/2024 | 21:53:04.810 | 4 | 154.76 | |
4 | 154.76 | |||
4 | 154.76 | |||
16/05/2024 | 21:50:41.263 | 50 | 154.76 | |
50 | 154.76 | |||
50 | 154.76 | |||
16/05/2024 | 21:48:30.345 | 40 | 154.62 | |
40 | 154.62 | |||
40 | 154.62 | |||
16/05/2024 | 21:30:49.638 | 17 | 154.56 | |
17 | 154.56 | |||
17 | 154.56 | |||
16/05/2024 | 21:17:20.098 | 5 | 154.46 | |
5 | 154.46 | |||
5 | 154.46 | |||
16/05/2024 | 21:14:03.806 | 10 | 154.58 | |
10 | 154.58 | |||
10 | 154.58 | |||
16/05/2024 | 20:44:03.932 | 1 | 154.62 | |
1 | 154.62 | |||
1 | 154.62 | |||
16/05/2024 | 20:43:19.137 | 1 | 154.64 | |
1 | 154.64 | |||
1 | 154.64 | |||
16/05/2024 | 20:43:04.872 | 23 | 154.62 | |
23 | 154.62 | |||
23 | 154.62 | |||
16/05/2024 | 20:24:25.566 | 3 | 154.56 | |
3 | 154.56 | |||
3 | 154.56 | |||
16/05/2024 | 20:01:50.593 | 1 | 154.66 | |
1 | 154.66 | |||
1 | 154.66 | |||
16/05/2024 | 19:48:14.160 | 3 | 154.66 | |
3 | 154.66 | |||
3 | 154.66 | |||
16/05/2024 | 19:47:57.910 | 1 | 154.66 | |
1 | 154.66 | |||
1 | 154.66 | |||
16/05/2024 | 19:31:26.170 | 17 | 154.64 | |
17 | 154.64 | |||
17 | 154.64 | |||
16/05/2024 | 19:10:15.210 | 7 | 154.80 | |
7 | 154.80 | |||
7 | 154.80 | |||
16/05/2024 | 18:59:39.621 | 23 | 154.60 | |
23 | 154.60 | |||
23 | 154.60 | |||
16/05/2024 | 18:40:39.870 | 15 | 154.48 | |
15 | 154.48 | |||
15 | 154.48 | |||
16/05/2024 | 18:31:40.850 | 50 | 154.42 | |
50 | 154.42 | |||
25 | 154.42 | |||
25 | 154.42 | |||
16/05/2024 | 18:00:21.868 | 70 | 154.36 | |
70 | 154.36 | |||
70 | 154.36 | |||
16/05/2024 | 17:56:51.255 | 8 | 154.30 | |
8 | 154.30 | |||
8 | 154.30 | |||
16/05/2024 | 17:48:20.758 | 120 | 154.28 | |
120 | 154.28 | |||
120 | 154.28 | |||
16/05/2024 | 17:14:43.508 | 4 | 154.00 | |
4 | 154.00 | |||
4 | 154.00 | |||
16/05/2024 | 17:13:12.405 | 3 | 154.10 | |
3 | 154.10 | |||
3 | 154.10 | |||
16/05/2024 | 17:09:05.704 | 15 | 154.26 | |
15 | 154.26 | |||
15 | 154.26 | |||
16/05/2024 | 17:06:37.332 | 15 | 154.20 | |
15 | 154.20 | |||
15 | 154.20 | |||
16/05/2024 | 17:00:13.871 | 11 | 154.24 | |
11 | 154.24 | |||
11 | 154.24 | |||
16/05/2024 | 16:59:12.036 | 25 | 154.46 | |
25 | 154.46 | |||
25 | 154.46 | |||
16/05/2024 | 16:59:05.327 | 300 | 154.34 | |
300 | 154.34 | |||
300 | 154.34 | |||
16/05/2024 | 16:51:15.846 | 30 | 154.12 | |
30 | 154.12 | |||
30 | 154.12 | |||
16/05/2024 | 16:36:10.791 | 121 | 154.22 | |
121 | 154.22 | |||
121 | 154.22 | |||
16/05/2024 | 16:21:08.332 | 4 | 154.20 | |
4 | 154.20 | |||
4 | 154.20 | |||
16/05/2024 | 16:18:51.188 | 72 | 154.16 | |
72 | 154.16 | |||
72 | 154.16 | |||
16/05/2024 | 16:17:40.609 | 2 | 154.12 | |
2 | 154.12 | |||
2 | 154.12 | |||
16/05/2024 | 16:16:50.169 | 19 | 154.26 | |
19 | 154.26 | |||
19 | 154.26 | |||
16/05/2024 | 16:12:31.775 | 2 | 154.18 | |
2 | 154.18 | |||
2 | 154.18 | |||
16/05/2024 | 16:11:14.382 | 30 | 154.22 | |
30 | 154.22 | |||
30 | 154.22 | |||
16/05/2024 | 16:08:05.753 | 53 | 154.32 | |
53 | 154.32 | |||
53 | 154.32 | |||
16/05/2024 | 16:06:14.342 | 150 | 154.20 | |
150 | 154.20 | |||
150 | 154.20 | |||
16/05/2024 | 16:01:52.946 | 10 | 154.18 | |
10 | 154.18 | |||
10 | 154.18 | |||
16/05/2024 | 15:59:32.300 | 9 | 154.18 | |
9 | 154.18 | |||
9 | 154.18 | |||
16/05/2024 | 15:59:26.875 | 2 | 154.18 | |
2 | 154.18 | |||
2 | 154.18 | |||
16/05/2024 | 15:58:12.150 | 317 | 154.18 | |
317 | 154.18 | |||
317 | 154.18 | |||
16/05/2024 | 15:54:53.994 | 200 | 153.90 | |
200 | 153.90 | |||
200 | 153.90 | |||
16/05/2024 | 15:54:36.298 | 150 | 153.80 | |
150 | 153.80 | |||
150 | 153.80 | |||
16/05/2024 | 15:52:03.524 | 4 | 153.74 | |
4 | 153.74 | |||
4 | 153.74 | |||
16/05/2024 | 15:50:55.517 | 6 | 153.64 | |
6 | 153.64 | |||
6 | 153.64 | |||
16/05/2024 | 15:45:59.573 | 13 | 153.90 | |
13 | 153.90 | |||
13 | 153.90 | |||
16/05/2024 | 15:44:36.238 | 1 | 153.78 | |
1 | 153.78 | |||
1 | 153.78 | |||
16/05/2024 | 15:41:07.441 | 2 | 153.78 | |
2 | 153.78 | |||
2 | 153.78 | |||
16/05/2024 | 15:40:44.085 | 90 | 153.60 | |
90 | 153.60 | |||
90 | 153.60 | |||
16/05/2024 | 15:38:04.069 | 8 | 153.76 | |
8 | 153.76 | |||
8 | 153.76 | |||
16/05/2024 | 15:36:28.173 | 5 | 153.56 | |
5 | 153.56 | |||
5 | 153.56 | |||
16/05/2024 | 15:34:50.552 | 19 | 153.78 | |
19 | 153.78 | |||
19 | 153.78 | |||
16/05/2024 | 15:29:58.345 | 52 | 153.48 | |
52 | 153.48 | |||
52 | 153.48 | |||
16/05/2024 | 15:24:58.881 | 1 | 153.08 | |
1 | 153.08 | |||
1 | 153.08 | |||
16/05/2024 | 15:21:46.800 | 200 | 153.24 | |
200 | 153.24 | |||
200 | 153.24 | |||
16/05/2024 | 15:13:49.525 | 21 | 152.92 | |
21 | 152.92 | |||
21 | 152.92 | |||
16/05/2024 | 15:13:49.270 | 184 | 152.92 | |
20 | 152.92 | |||
184 | 152.92 | |||
164 | 152.92 | |||
16/05/2024 | 15:13:30.207 | 164 | 153.00 | |
164 | 153.00 | |||
164 | 153.00 | |||
16/05/2024 | 15:13:30.109 | 164 | 153.00 | |
164 | 153.00 | |||
164 | 153.00 | |||
16/05/2024 | 15:08:19.944 | 200 | 153.24 | |
200 | 153.24 | |||
200 | 153.24 | |||
16/05/2024 | 15:08:19.547 | 47 | 153.24 | |
47 | 153.24 | |||
47 | 153.24 | |||
16/05/2024 | 15:00:28.364 | 14 | 153.22 | |
14 | 153.22 | |||
14 | 153.22 | |||
16/05/2024 | 14:41:10.512 | 2 | 153.38 | |
2 | 153.38 | |||
2 | 153.38 | |||
16/05/2024 | 13:56:02.935 | 36 | 153.14 | |
36 | 153.14 | |||
36 | 153.14 | |||
16/05/2024 | 13:54:11.849 | 18 | 153.14 | |
18 | 153.14 | |||
18 | 153.14 | |||
16/05/2024 | 13:51:29.952 | 2 | 153.14 | |
2 | 153.14 | |||
2 | 153.14 | |||
16/05/2024 | 13:41:24.286 | 1 | 153.42 | |
1 | 153.42 | |||
1 | 153.42 | |||
16/05/2024 | 13:39:56.614 | 378 | 153.30 | |
378 | 153.30 | |||
378 | 153.30 | |||
16/05/2024 | 13:39:47.422 | 163 | 153.28 | |
163 | 153.28 | |||
163 | 153.28 | |||
16/05/2024 | 13:38:55.860 | 24 | 153.28 | |
24 | 153.28 | |||
24 | 153.28 | |||
16/05/2024 | 13:37:28.735 | 32 | 153.28 | |
32 | 153.28 | |||
32 | 153.28 | |||
16/05/2024 | 13:22:42.627 | 20 | 153.24 | |
20 | 153.24 | |||
20 | 153.24 | |||
16/05/2024 | 13:09:07.037 | 5 | 153.26 | |
5 | 153.26 | |||
5 | 153.26 | |||
16/05/2024 | 13:04:36.743 | 41 | 153.28 | |
41 | 153.28 | |||
41 | 153.28 | |||
16/05/2024 | 12:48:35.573 | 33 | 153.28 | |
33 | 153.28 | |||
33 | 153.28 | |||
16/05/2024 | 12:40:57.606 | 6 | 153.00 | |
6 | 153.00 | |||
6 | 153.00 | |||
16/05/2024 | 12:40:47.991 | 1 | 153.28 | |
1 | 153.28 | |||
1 | 153.28 | |||
16/05/2024 | 12:33:23.700 | 71 | 153.04 | |
71 | 153.04 | |||
71 | 153.04 | |||
16/05/2024 | 12:32:40.522 | 14 | 153.20 | |
14 | 153.20 | |||
14 | 153.20 | |||
16/05/2024 | 12:32:23.767 | 13 | 152.92 | |
13 | 152.92 | |||
13 | 152.92 | |||
16/05/2024 | 12:32:15.505 | 21 | 153.20 | |
21 | 153.20 | |||
21 | 153.20 | |||
16/05/2024 | 12:29:59.915 | 7 | 152.92 | |
7 | 152.92 | |||
7 | 152.92 | |||
16/05/2024 | 12:26:13.316 | 27 | 153.20 | |
27 | 153.20 | |||
27 | 153.20 | |||
16/05/2024 | 12:25:15.142 | 31 | 153.20 | |
31 | 153.20 | |||
31 | 153.20 | |||
16/05/2024 | 12:24:53.687 | 34 | 153.20 | |
34 | 153.20 | |||
34 | 153.20 | |||
16/05/2024 | 12:24:21.063 | 50 | 153.20 | |
50 | 153.20 | |||
50 | 153.20 | |||
16/05/2024 | 11:50:55.559 | 50 | 152.98 | |
50 | 152.98 | |||
50 | 152.98 | |||
16/05/2024 | 11:50:17.825 | 2 | 152.98 | |
2 | 152.98 | |||
2 | 152.98 | |||
16/05/2024 | 11:39:03.253 | 100 | 152.94 | |
100 | 152.94 | |||
100 | 152.94 | |||
16/05/2024 | 11:29:58.806 | 164 | 153.12 | |
164 | 153.12 | |||
164 | 153.12 | |||
16/05/2024 | 11:26:42.952 | 7 | 153.00 | |
7 | 153.00 | |||
7 | 153.00 | |||
16/05/2024 | 11:18:12.063 | 10 | 153.00 | |
10 | 153.00 | |||
10 | 153.00 | |||
16/05/2024 | 11:17:55.059 | 30 | 153.28 | |
30 | 153.28 | |||
30 | 153.28 | |||
16/05/2024 | 11:17:01.118 | 8 | 153.26 | |
8 | 153.26 | |||
8 | 153.26 | |||
16/05/2024 | 11:00:51.509 | 1 | 153.06 | |
1 | 153.06 | |||
1 | 153.06 | |||
16/05/2024 | 10:58:35.739 | 1 | 153.00 | |
1 | 153.00 | |||
1 | 153.00 | |||
16/05/2024 | 10:43:46.257 | 18 | 153.28 | |
18 | 153.28 | |||
18 | 153.28 | |||
16/05/2024 | 10:42:19.307 | 70 | 153.28 | |
20 | 153.28 | |||
50 | 153.28 | |||
70 | 153.28 | |||
16/05/2024 | 10:41:39.853 | 24 | 153.00 | |
24 | 153.00 | |||
24 | 153.00 | |||
16/05/2024 | 10:29:54.288 | 36 | 152.98 | |
36 | 152.98 | |||
36 | 152.98 | |||
16/05/2024 | 10:28:55.785 | 164 | 152.98 | |
164 | 152.98 | |||
164 | 152.98 | |||
16/05/2024 | 10:26:01.613 | 10 | 152.98 | |
10 | 152.98 | |||
10 | 152.98 | |||
16/05/2024 | 10:25:39.923 | 43 | 153.00 | |
43 | 153.00 | |||
43 | 153.00 | |||
16/05/2024 | 10:20:15.545 | 97 | 153.22 | |
97 | 153.22 | |||
97 | 153.22 | |||
16/05/2024 | 10:20:07.334 | 164 | 153.22 | |
164 | 153.22 | |||
164 | 153.22 | |||
16/05/2024 | 10:19:28.927 | 10 | 153.22 | |
10 | 153.22 | |||
10 | 153.22 | |||
16/05/2024 | 10:08:15.315 | 130 | 153.26 | |
130 | 153.26 | |||
130 | 153.26 | |||
16/05/2024 | 10:07:31.602 | 175 | 152.96 | |
175 | 152.96 | |||
32 | 152.96 | |||
143 | 152.96 | |||
16/05/2024 | 09:56:26.762 | 13 | 153.24 | |
13 | 153.24 | |||
13 | 153.24 | |||
16/05/2024 | 09:55:59.208 | 120 | 153.12 | |
20 | 153.12 | |||
100 | 153.12 | |||
120 | 153.12 | |||
16/05/2024 | 09:55:35.578 | 52 | 152.98 | |
52 | 152.98 | |||
52 | 152.98 | |||
16/05/2024 | 09:54:17.971 | 1 | 152.96 | |
1 | 152.96 | |||
1 | 152.96 | |||
16/05/2024 | 09:53:04.922 | 3 | 153.22 | |
3 | 153.22 | |||
3 | 153.22 | |||
16/05/2024 | 09:46:27.471 | 300 | 153.00 | |
300 | 153.00 | |||
300 | 153.00 | |||
16/05/2024 | 09:46:16.225 | 150 | 153.02 | |
150 | 153.02 | |||
150 | 153.02 | |||
16/05/2024 | 09:44:37.494 | 2 | 153.26 | |
2 | 153.26 | |||
2 | 153.26 | |||
16/05/2024 | 09:40:16.683 | 131 | 153.02 | |
131 | 153.02 | |||
131 | 153.02 | |||
16/05/2024 | 09:38:26.833 | 87 | 153.02 | |
87 | 153.02 | |||
87 | 153.02 | |||
16/05/2024 | 09:30:19.495 | 2 | 153.02 | |
2 | 153.02 | |||
2 | 153.02 | |||
16/05/2024 | 09:17:50.663 | 33 | 153.02 | |
33 | 153.02 | |||
33 | 153.02 | |||
16/05/2024 | 09:16:15.891 | 30 | 153.24 | |
30 | 153.24 | |||
30 | 153.24 | |||
16/05/2024 | 09:12:33.237 | 7 | 153.26 | |
7 | 153.26 | |||
7 | 153.26 | |||
16/05/2024 | 09:08:44.625 | 20 | 153.02 | |
20 | 153.02 | |||
20 | 153.02 | |||
16/05/2024 | 09:06:56.355 | 7 | 153.02 | |
7 | 153.02 | |||
7 | 153.02 | |||
16/05/2024 | 09:04:30.981 | 164 | 153.10 | |
164 | 153.10 | |||
164 | 153.10 | |||
16/05/2024 | 08:44:19.654 | 25 | 153.10 | |
25 | 153.10 | |||
25 | 153.10 | |||
16/05/2024 | 08:06:02.558 | 40 | 153.20 | |
40 | 153.20 | |||
40 | 153.20 | |||
16/05/2024 | 08:03:17.484 | 1 | 153.18 | |
1 | 153.18 | |||
1 | 153.18 | |||
16/05/2024 | 08:00:56.479 | 3 | 153.02 | |
3 | 153.02 | |||
3 | 153.02 | |||
16/05/2024 | 08:00:06.657 | 41 | 153.02 | |
41 | 153.02 | |||
20 | 153.02 | |||
9 | 153.02 | |||
7 | 153.02 | |||
5 | 153.02 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 22:00:00
Last Update:
16/05/2024 @ 22:00:00