Pineapple Energy Inc.
- Information
- Last
- Buy
- Sell
391
317
0.096
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:43:51.790 | 1 000 | 0.096 | |
1 000 | 0.096 | |||
1 000 | 0.096 | |||
17/05/2024 | 21:40:30.334 | 10 000 | 0.096 | |
10 000 | 0.096 | |||
10 000 | 0.096 | |||
17/05/2024 | 21:36:33.922 | 8 000 | 0.088 | |
8 000 | 0.088 | |||
8 000 | 0.088 | |||
17/05/2024 | 21:34:22.753 | 800 | 0.095 | |
800 | 0.095 | |||
800 | 0.095 | |||
17/05/2024 | 21:26:42.100 | 25 000 | 0.092 | |
25 000 | 0.092 | |||
25 000 | 0.092 | |||
17/05/2024 | 21:24:52.741 | 17 100 | 0.0955 | |
17 100 | 0.0955 | |||
17 100 | 0.0955 | |||
17/05/2024 | 21:24:40.354 | 20 900 | 0.0955 | |
20 900 | 0.0955 | |||
20 900 | 0.0955 | |||
17/05/2024 | 21:10:43.832 | 7 500 | 0.0945 | |
7 500 | 0.0945 | |||
7 500 | 0.0945 | |||
17/05/2024 | 21:03:51.551 | 1 700 | 0.10 | |
1 500 | 0.10 | |||
1 700 | 0.10 | |||
200 | 0.10 | |||
17/05/2024 | 21:00:40.359 | 9 000 | 0.0995 | |
9 000 | 0.0995 | |||
9 000 | 0.0995 | |||
17/05/2024 | 21:00:40.248 | 11 000 | 0.0995 | |
11 000 | 0.0995 | |||
11 000 | 0.0995 | |||
17/05/2024 | 20:51:49.484 | 9 000 | 0.0995 | |
9 000 | 0.0995 | |||
9 000 | 0.0995 | |||
17/05/2024 | 20:51:45.394 | 11 000 | 0.0995 | |
11 000 | 0.0995 | |||
11 000 | 0.0995 | |||
17/05/2024 | 20:48:12.019 | 10 000 | 0.094 | |
10 000 | 0.094 | |||
5 | 0.094 | |||
9 995 | 0.094 | |||
17/05/2024 | 20:40:30.600 | 10 000 | 0.0955 | |
10 000 | 0.0955 | |||
10 000 | 0.0955 | |||
17/05/2024 | 20:32:40.703 | 11 500 | 0.097 | |
1 500 | 0.097 | |||
10 000 | 0.097 | |||
11 500 | 0.097 | |||
17/05/2024 | 20:32:28.667 | 20 000 | 0.098 | |
20 000 | 0.098 | |||
20 000 | 0.098 | |||
17/05/2024 | 20:31:48.873 | 20 000 | 0.0985 | |
20 000 | 0.0985 | |||
20 000 | 0.0985 | |||
17/05/2024 | 20:14:39.082 | 10 000 | 0.101 | |
10 000 | 0.101 | |||
10 000 | 0.101 | |||
17/05/2024 | 20:14:31.770 | 10 000 | 0.102 | |
10 000 | 0.102 | |||
10 000 | 0.102 | |||
17/05/2024 | 20:14:23.049 | 10 000 | 0.102 | |
10 000 | 0.102 | |||
10 000 | 0.102 | |||
17/05/2024 | 19:49:16.016 | 18 500 | 0.097 | |
18 500 | 0.097 | |||
8 500 | 0.097 | |||
10 000 | 0.097 | |||
17/05/2024 | 19:33:34.216 | 5 000 | 0.10 | |
5 000 | 0.10 | |||
5 000 | 0.10 | |||
17/05/2024 | 19:31:04.420 | 10 000 | 0.095 | |
10 000 | 0.095 | |||
10 000 | 0.095 | |||
17/05/2024 | 19:30:28.662 | 30 000 | 0.096 | |
30 000 | 0.096 | |||
30 000 | 0.096 | |||
17/05/2024 | 19:30:10.234 | 20 000 | 0.096 | |
20 000 | 0.096 | |||
20 000 | 0.096 | |||
17/05/2024 | 19:29:46.817 | 6 000 | 0.101 | |
6 000 | 0.101 | |||
6 000 | 0.101 | |||
17/05/2024 | 19:28:25.365 | 15 300 | 0.099 | |
14 250 | 0.099 | |||
1 050 | 0.099 | |||
15 300 | 0.099 | |||
17/05/2024 | 19:21:08.357 | 900 | 0.12 | |
900 | 0.12 | |||
900 | 0.12 | |||
17/05/2024 | 19:21:08.129 | 17 000 | 0.12 | |
17 000 | 0.12 | |||
17 000 | 0.12 | |||
17/05/2024 | 19:20:41.647 | 17 100 | 0.119 | |
17 100 | 0.119 | |||
17 100 | 0.119 | |||
17/05/2024 | 19:20:23.220 | 5 000 | 0.115 | |
5 000 | 0.115 | |||
5 000 | 0.115 | |||
17/05/2024 | 19:20:23.136 | 10 000 | 0.115 | |
10 000 | 0.115 | |||
10 000 | 0.115 | |||
17/05/2024 | 19:20:03.999 | 10 000 | 0.114 | |
10 000 | 0.114 | |||
10 000 | 0.114 | |||
17/05/2024 | 19:18:02.074 | 15 000 | 0.114 | |
10 000 | 0.114 | |||
5 000 | 0.114 | |||
15 000 | 0.114 | |||
17/05/2024 | 19:17:13.414 | 7 000 | 0.095 | |
7 000 | 0.095 | |||
7 000 | 0.095 | |||
17/05/2024 | 19:15:44.513 | 2 000 | 0.0905 | |
2 000 | 0.0905 | |||
2 000 | 0.0905 | |||
17/05/2024 | 19:14:38.247 | 20 000 | 0.0955 | |
20 000 | 0.0955 | |||
20 000 | 0.0955 | |||
17/05/2024 | 19:14:38.088 | 5 000 | 0.0855 | |
5 000 | 0.0855 | |||
5 000 | 0.0855 | |||
17/05/2024 | 19:14:36.248 | 5 000 | 0.0955 | |
5 000 | 0.0955 | |||
5 000 | 0.0955 | |||
17/05/2024 | 19:13:50.818 | 10 000 | 0.09 | |
10 000 | 0.09 | |||
10 000 | 0.09 | |||
17/05/2024 | 19:13:50.698 | 2 000 | 0.09 | |
2 000 | 0.09 | |||
2 000 | 0.09 | |||
17/05/2024 | 19:13:50.605 | 10 000 | 0.10 | |
10 000 | 0.10 | |||
10 000 | 0.10 | |||
17/05/2024 | 19:13:02.006 | 2 600 | 0.115 | |
2 600 | 0.115 | |||
2 600 | 0.115 | |||
17/05/2024 | 19:12:47.026 | 17 400 | 0.115 | |
17 400 | 0.115 | |||
17 400 | 0.115 | |||
17/05/2024 | 19:12:02.198 | 25 000 | 0.105 | |
25 000 | 0.105 | |||
25 000 | 0.105 | |||
17/05/2024 | 19:11:08.708 | 15 000 | 0.116 | |
15 000 | 0.116 | |||
15 000 | 0.116 | |||
17/05/2024 | 19:09:56.644 | 10 000 | 0.12 | |
10 000 | 0.12 | |||
10 000 | 0.12 | |||
17/05/2024 | 19:08:02.880 | 30 000 | 0.121 | |
30 000 | 0.121 | |||
30 000 | 0.121 | |||
17/05/2024 | 19:07:31.106 | 18 000 | 0.121 | |
18 000 | 0.121 | |||
18 000 | 0.121 | |||
17/05/2024 | 19:06:04.900 | 10 000 | 0.12 | |
10 000 | 0.12 | |||
10 000 | 0.12 | |||
17/05/2024 | 19:05:25.700 | 10 000 | 0.121 | |
10 000 | 0.121 | |||
10 000 | 0.121 | |||
17/05/2024 | 19:00:58.877 | 2 550 | 0.135 | |
2 550 | 0.135 | |||
2 550 | 0.135 | |||
17/05/2024 | 18:57:14.338 | 18 000 | 0.132 | |
18 000 | 0.132 | |||
18 000 | 0.132 | |||
17/05/2024 | 18:57:00.611 | 15 000 | 0.133 | |
15 000 | 0.133 | |||
15 000 | 0.133 | |||
17/05/2024 | 18:56:48.514 | 400 | 0.137 | |
400 | 0.137 | |||
400 | 0.137 | |||
17/05/2024 | 18:56:09.226 | 14 600 | 0.137 | |
14 600 | 0.137 | |||
14 600 | 0.137 | |||
17/05/2024 | 18:55:33.527 | 20 000 | 0.137 | |
5 000 | 0.137 | |||
15 000 | 0.137 | |||
20 000 | 0.137 | |||
17/05/2024 | 18:52:55.374 | 500 | 0.145 | |
500 | 0.145 | |||
500 | 0.145 | |||
17/05/2024 | 18:35:28.491 | 20 000 | 0.151 | |
20 000 | 0.151 | |||
20 000 | 0.151 | |||
17/05/2024 | 18:34:57.670 | 3 300 | 0.15 | |
3 300 | 0.15 | |||
3 300 | 0.15 | |||
17/05/2024 | 18:34:57.581 | 12 700 | 0.15 | |
12 700 | 0.15 | |||
12 700 | 0.15 | |||
17/05/2024 | 18:23:21.106 | 30 000 | 0.14 | |
20 000 | 0.14 | |||
30 000 | 0.14 | |||
10 000 | 0.14 | |||
17/05/2024 | 18:22:26.142 | 4 000 | 0.141 | |
4 000 | 0.141 | |||
4 000 | 0.141 | |||
17/05/2024 | 18:22:20.437 | 22 060 | 0.141 | |
10 000 | 0.141 | |||
22 060 | 0.141 | |||
12 060 | 0.141 | |||
17/05/2024 | 18:21:30.227 | 6 060 | 0.141 | |
6 060 | 0.141 | |||
6 060 | 0.141 | |||
17/05/2024 | 18:19:35.817 | 10 000 | 0.147 | |
10 000 | 0.147 | |||
10 000 | 0.147 | |||
17/05/2024 | 18:16:14.473 | 25 000 | 0.142 | |
25 000 | 0.142 | |||
25 000 | 0.142 | |||
17/05/2024 | 18:10:02.797 | 5 200 | 0.141 | |
5 200 | 0.141 | |||
5 200 | 0.141 | |||
17/05/2024 | 18:09:17.871 | 14 800 | 0.141 | |
14 800 | 0.141 | |||
14 800 | 0.141 | |||
17/05/2024 | 18:09:08.496 | 5 000 | 0.141 | |
5 000 | 0.141 | |||
5 000 | 0.141 | |||
17/05/2024 | 18:08:31.425 | 6 000 | 0.149 | |
6 000 | 0.149 | |||
6 000 | 0.149 | |||
17/05/2024 | 18:07:38.630 | 2 150 | 0.149 | |
2 150 | 0.149 | |||
2 150 | 0.149 | |||
17/05/2024 | 18:05:43.277 | 6 300 | 0.149 | |
6 300 | 0.149 | |||
6 300 | 0.149 | |||
17/05/2024 | 18:04:01.860 | 10 000 | 0.141 | |
10 000 | 0.141 | |||
10 000 | 0.141 | |||
17/05/2024 | 18:02:11.071 | 10 000 | 0.141 | |
10 000 | 0.141 | |||
10 000 | 0.141 | |||
17/05/2024 | 18:01:46.600 | 6 250 | 0.152 | |
6 250 | 0.152 | |||
6 250 | 0.152 | |||
17/05/2024 | 17:38:49.716 | 900 | 0.141 | |
900 | 0.141 | |||
900 | 0.141 | |||
17/05/2024 | 17:29:42.123 | 11 000 | 0.142 | |
1 000 | 0.142 | |||
10 000 | 0.142 | |||
11 000 | 0.142 | |||
17/05/2024 | 17:29:42.056 | 10 000 | 0.144 | |
10 000 | 0.144 | |||
10 000 | 0.144 | |||
17/05/2024 | 17:27:16.167 | 8 000 | 0.144 | |
8 000 | 0.144 | |||
8 000 | 0.144 | |||
17/05/2024 | 17:13:22.851 | 3 200 | 0.144 | |
3 200 | 0.144 | |||
3 200 | 0.144 | |||
17/05/2024 | 17:13:22.738 | 10 000 | 0.144 | |
10 000 | 0.144 | |||
10 000 | 0.144 | |||
17/05/2024 | 17:12:09.653 | 10 000 | 0.144 | |
2 500 | 0.144 | |||
7 500 | 0.144 | |||
10 000 | 0.144 | |||
17/05/2024 | 17:08:15.127 | 20 000 | 0.152 | |
20 000 | 0.152 | |||
20 000 | 0.152 | |||
17/05/2024 | 17:07:22.431 | 1 615 | 0.153 | |
1 615 | 0.153 | |||
1 615 | 0.153 | |||
17/05/2024 | 17:01:51.625 | 30 577 | 0.157 | |
30 577 | 0.157 | |||
30 577 | 0.157 | |||
17/05/2024 | 17:01:18.646 | 17 423 | 0.157 | |
4 923 | 0.157 | |||
12 500 | 0.157 | |||
17 423 | 0.157 | |||
17/05/2024 | 16:57:51.316 | 10 000 | 0.141 | |
10 000 | 0.141 | |||
10 000 | 0.141 | |||
17/05/2024 | 16:57:23.492 | 5 000 | 0.149 | |
5 000 | 0.149 | |||
5 000 | 0.149 | |||
17/05/2024 | 16:55:47.506 | 31 820 | 0.147 | |
820 | 0.147 | |||
31 820 | 0.147 | |||
25 000 | 0.147 | |||
6 000 | 0.147 | |||
17/05/2024 | 16:54:54.959 | 13 000 | 0.155 | |
13 000 | 0.155 | |||
13 000 | 0.155 | |||
17/05/2024 | 16:51:48.115 | 20 000 | 0.155 | |
10 000 | 0.155 | |||
20 000 | 0.155 | |||
10 000 | 0.155 | |||
17/05/2024 | 16:51:34.738 | 9 180 | 0.155 | |
9 180 | 0.155 | |||
9 180 | 0.155 | |||
17/05/2024 | 16:36:46.361 | 65 000 | 0.157 | |
65 000 | 0.157 | |||
65 000 | 0.157 | |||
17/05/2024 | 16:36:17.257 | 7 000 | 0.157 | |
7 000 | 0.157 | |||
7 000 | 0.157 | |||
17/05/2024 | 16:34:43.862 | 9 000 | 0.157 | |
9 000 | 0.157 | |||
9 000 | 0.157 | |||
17/05/2024 | 16:30:11.649 | 1 350 | 0.16 | |
1 350 | 0.16 | |||
1 350 | 0.16 | |||
17/05/2024 | 16:29:13.536 | 500 | 0.179 | |
500 | 0.179 | |||
500 | 0.179 | |||
17/05/2024 | 16:20:14.002 | 6 000 | 0.159 | |
6 000 | 0.159 | |||
6 000 | 0.159 | |||
17/05/2024 | 16:20:13.927 | 5 000 | 0.159 | |
5 000 | 0.159 | |||
5 000 | 0.159 | |||
17/05/2024 | 16:17:26.486 | 40 000 | 0.165 | |
40 000 | 0.165 | |||
40 000 | 0.165 | |||
17/05/2024 | 16:17:17.072 | 11 176 | 0.166 | |
11 176 | 0.166 | |||
11 176 | 0.166 | |||
17/05/2024 | 16:16:57.371 | 2 981 | 0.166 | |
2 981 | 0.166 | |||
2 981 | 0.166 | |||
17/05/2024 | 16:15:08.659 | 12 600 | 0.166 | |
12 600 | 0.166 | |||
12 600 | 0.166 | |||
17/05/2024 | 16:12:35.978 | 500 | 0.166 | |
500 | 0.166 | |||
500 | 0.166 | |||
17/05/2024 | 16:11:55.795 | 10 500 | 0.166 | |
5 000 | 0.166 | |||
10 500 | 0.166 | |||
5 500 | 0.166 | |||
17/05/2024 | 16:11:55.711 | 9 001 | 0.166 | |
9 001 | 0.166 | |||
7 001 | 0.166 | |||
2 000 | 0.166 | |||
17/05/2024 | 16:07:51.816 | 3 000 | 0.18 | |
3 000 | 0.18 | |||
3 000 | 0.18 | |||
17/05/2024 | 16:04:28.211 | 3 000 | 0.179 | |
3 000 | 0.179 | |||
3 000 | 0.179 | |||
17/05/2024 | 16:01:42.638 | 6 000 | 0.176 | |
6 000 | 0.176 | |||
6 000 | 0.176 | |||
17/05/2024 | 16:00:11.761 | 25 000 | 0.175 | |
25 000 | 0.175 | |||
25 000 | 0.175 | |||
17/05/2024 | 15:58:34.285 | 10 000 | 0.173 | |
10 000 | 0.173 | |||
10 000 | 0.173 | |||
17/05/2024 | 15:58:31.673 | 10 000 | 0.173 | |
10 000 | 0.173 | |||
10 000 | 0.173 | |||
17/05/2024 | 15:58:12.768 | 2 500 | 0.184 | |
2 500 | 0.184 | |||
2 500 | 0.184 | |||
17/05/2024 | 15:56:46.121 | 100 | 0.191 | |
100 | 0.191 | |||
100 | 0.191 | |||
17/05/2024 | 15:48:19.432 | 5 181 | 0.193 | |
5 181 | 0.193 | |||
5 181 | 0.193 | |||
17/05/2024 | 15:47:29.092 | 10 400 | 0.19 | |
10 400 | 0.19 | |||
10 400 | 0.19 | |||
17/05/2024 | 15:47:08.096 | 6 000 | 0.174 | |
6 000 | 0.174 | |||
6 000 | 0.174 | |||
17/05/2024 | 15:46:39.060 | 10 500 | 0.188 | |
10 500 | 0.188 | |||
10 500 | 0.188 | |||
17/05/2024 | 15:46:37.044 | 10 700 | 0.187 | |
10 700 | 0.187 | |||
7 000 | 0.187 | |||
3 700 | 0.187 | |||
17/05/2024 | 15:45:56.254 | 10 800 | 0.186 | |
10 800 | 0.186 | |||
10 800 | 0.186 | |||
17/05/2024 | 15:43:13.509 | 1 350 | 0.189 | |
1 350 | 0.189 | |||
1 350 | 0.189 | |||
17/05/2024 | 15:42:58.877 | 5 000 | 0.18 | |
5 000 | 0.18 | |||
5 000 | 0.18 | |||
17/05/2024 | 15:41:47.336 | 4 000 | 0.195 | |
4 000 | 0.195 | |||
4 000 | 0.195 | |||
17/05/2024 | 15:40:05.795 | 10 000 | 0.18 | |
10 000 | 0.18 | |||
10 000 | 0.18 | |||
17/05/2024 | 15:36:34.521 | 10 000 | 0.202 | |
6 000 | 0.202 | |||
3 600 | 0.202 | |||
400 | 0.202 | |||
10 000 | 0.202 | |||
17/05/2024 | 15:36:29.605 | 10 800 | 0.18 | |
5 000 | 0.18 | |||
5 800 | 0.18 | |||
10 800 | 0.18 | |||
17/05/2024 | 15:36:16.805 | 11 100 | 0.18 | |
9 000 | 0.18 | |||
11 100 | 0.18 | |||
2 100 | 0.18 | |||
17/05/2024 | 15:35:49.092 | 11 100 | 0.18 | |
1 100 | 0.18 | |||
11 100 | 0.18 | |||
10 000 | 0.18 | |||
17/05/2024 | 15:35:43.198 | 3 900 | 0.175 | |
3 900 | 0.175 | |||
3 900 | 0.175 | |||
17/05/2024 | 15:32:52.038 | 5 000 | 0.18 | |
5 000 | 0.18 | |||
5 000 | 0.18 | |||
17/05/2024 | 15:32:25.368 | 6 000 | 0.18 | |
6 000 | 0.18 | |||
6 000 | 0.18 | |||
17/05/2024 | 15:32:14.823 | 4 200 | 0.169 | |
4 200 | 0.169 | |||
4 200 | 0.169 | |||
17/05/2024 | 15:26:25.945 | 55 000 | 0.16 | |
55 000 | 0.16 | |||
55 000 | 0.16 | |||
17/05/2024 | 15:17:02.699 | 500 | 0.159 | |
500 | 0.159 | |||
500 | 0.159 | |||
17/05/2024 | 15:09:09.484 | 9 000 | 0.159 | |
9 000 | 0.159 | |||
9 000 | 0.159 | |||
17/05/2024 | 15:07:45.932 | 2 000 | 0.159 | |
2 000 | 0.159 | |||
2 000 | 0.159 | |||
17/05/2024 | 15:07:39.551 | 3 300 | 0.159 | |
3 300 | 0.159 | |||
3 300 | 0.159 | |||
17/05/2024 | 15:07:33.180 | 9 200 | 0.159 | |
9 200 | 0.159 | |||
9 200 | 0.159 | |||
17/05/2024 | 14:55:57.208 | 8 485 | 0.159 | |
8 485 | 0.159 | |||
8 485 | 0.159 | |||
17/05/2024 | 14:55:47.484 | 8 400 | 0.161 | |
8 400 | 0.161 | |||
8 400 | 0.161 | |||
17/05/2024 | 14:55:45.218 | 8 400 | 0.161 | |
8 400 | 0.161 | |||
8 400 | 0.161 | |||
17/05/2024 | 14:54:45.461 | 1 515 | 0.16 | |
1 515 | 0.16 | |||
1 515 | 0.16 | |||
17/05/2024 | 14:37:14.315 | 28 930 | 0.159 | |
28 930 | 0.159 | |||
28 930 | 0.159 | |||
17/05/2024 | 14:36:59.541 | 9 070 | 0.159 | |
9 070 | 0.159 | |||
9 070 | 0.159 | |||
17/05/2024 | 14:30:22.941 | 36 496 | 0.16 | |
36 496 | 0.16 | |||
36 496 | 0.16 | |||
17/05/2024 | 14:30:18.449 | 8 820 | 0.159 | |
8 820 | 0.159 | |||
8 820 | 0.159 | |||
17/05/2024 | 14:29:21.776 | 8 000 | 0.159 | |
8 000 | 0.159 | |||
8 000 | 0.159 | |||
17/05/2024 | 14:28:01.954 | 8 010 | 0.16 | |
2 500 | 0.16 | |||
8 010 | 0.16 | |||
5 510 | 0.16 | |||
17/05/2024 | 14:28:01.838 | 35 931 | 0.16 | |
17 931 | 0.16 | |||
5 510 | 0.16 | |||
12 490 | 0.16 | |||
35 931 | 0.16 | |||
17/05/2024 | 14:27:21.893 | 9 490 | 0.159 | |
9 490 | 0.159 | |||
9 490 | 0.159 | |||
17/05/2024 | 14:20:31.676 | 3 900 | 0.156 | |
3 900 | 0.156 | |||
3 900 | 0.156 | |||
17/05/2024 | 14:16:05.177 | 1 320 | 0.159 | |
1 320 | 0.159 | |||
1 320 | 0.159 | |||
17/05/2024 | 14:16:01.705 | 9 340 | 0.159 | |
9 340 | 0.159 | |||
9 340 | 0.159 | |||
17/05/2024 | 14:16:01.468 | 9 340 | 0.159 | |
9 340 | 0.159 | |||
9 340 | 0.159 | |||
17/05/2024 | 14:15:57.811 | 60 000 | 0.158 | |
30 000 | 0.158 | |||
30 000 | 0.158 | |||
60 000 | 0.158 | |||
17/05/2024 | 14:14:29.385 | 8 890 | 0.157 | |
8 890 | 0.157 | |||
8 890 | 0.157 | |||
17/05/2024 | 14:13:01.032 | 60 000 | 0.153 | |
60 000 | 0.153 | |||
60 000 | 0.153 | |||
17/05/2024 | 14:12:59.054 | 9 220 | 0.152 | |
9 220 | 0.152 | |||
9 220 | 0.152 | |||
17/05/2024 | 14:12:47.606 | 9 220 | 0.152 | |
9 220 | 0.152 | |||
9 220 | 0.152 | |||
17/05/2024 | 14:06:26.611 | 1 000 | 0.145 | |
1 000 | 0.145 | |||
1 000 | 0.145 | |||
17/05/2024 | 14:00:39.237 | 680 | 0.155 | |
680 | 0.155 | |||
680 | 0.155 | |||
17/05/2024 | 14:00:37.408 | 9 700 | 0.155 | |
9 700 | 0.155 | |||
9 700 | 0.155 | |||
17/05/2024 | 14:00:35.240 | 20 000 | 0.155 | |
20 000 | 0.155 | |||
20 000 | 0.155 | |||
17/05/2024 | 14:00:20.227 | 9 620 | 0.15 | |
9 620 | 0.15 | |||
9 620 | 0.15 | |||
17/05/2024 | 13:52:23.202 | 7 000 | 0.142 | |
7 000 | 0.142 | |||
7 000 | 0.142 | |||
17/05/2024 | 13:48:07.809 | 37 367 | 0.145 | |
37 367 | 0.145 | |||
37 367 | 0.145 | |||
17/05/2024 | 13:48:07.178 | 30 000 | 0.145 | |
30 000 | 0.145 | |||
30 000 | 0.145 | |||
17/05/2024 | 13:47:43.156 | 10 410 | 0.145 | |
10 410 | 0.145 | |||
10 410 | 0.145 | |||
17/05/2024 | 13:47:36.313 | 500 | 0.144 | |
500 | 0.144 | |||
500 | 0.144 | |||
17/05/2024 | 13:41:13.820 | 6 023 | 0.141 | |
2 200 | 0.141 | |||
3 823 | 0.141 | |||
6 023 | 0.141 | |||
17/05/2024 | 13:31:52.830 | 6 376 | 0.149 | |
6 376 | 0.149 | |||
6 376 | 0.149 | |||
17/05/2024 | 13:31:52.562 | 10 040 | 0.149 | |
10 040 | 0.149 | |||
10 040 | 0.149 | |||
17/05/2024 | 13:31:52.370 | 10 040 | 0.149 | |
10 040 | 0.149 | |||
10 040 | 0.149 | |||
17/05/2024 | 13:31:46.388 | 10 040 | 0.149 | |
10 040 | 0.149 | |||
10 040 | 0.149 | |||
17/05/2024 | 13:28:01.781 | 10 000 | 0.137 | |
4 000 | 0.137 | |||
6 000 | 0.137 | |||
10 000 | 0.137 | |||
17/05/2024 | 13:27:36.350 | 10 000 | 0.138 | |
10 000 | 0.138 | |||
10 000 | 0.138 | |||
17/05/2024 | 13:27:36.231 | 10 000 | 0.138 | |
10 000 | 0.138 | |||
10 000 | 0.138 | |||
17/05/2024 | 13:25:29.517 | 40 000 | 0.135 | |
40 000 | 0.135 | |||
40 000 | 0.135 | |||
17/05/2024 | 13:25:07.479 | 20 000 | 0.139 | |
8 000 | 0.139 | |||
20 000 | 0.139 | |||
12 000 | 0.139 | |||
17/05/2024 | 13:25:00.062 | 20 000 | 0.141 | |
20 000 | 0.141 | |||
20 000 | 0.141 | |||
17/05/2024 | 13:24:58.132 | 15 000 | 0.141 | |
15 000 | 0.141 | |||
15 000 | 0.141 | |||
17/05/2024 | 13:04:59.541 | 200 | 0.152 | |
200 | 0.152 | |||
200 | 0.152 | |||
17/05/2024 | 13:03:25.614 | 20 000 | 0.147 | |
20 000 | 0.147 | |||
20 000 | 0.147 | |||
17/05/2024 | 13:03:20.684 | 20 000 | 0.148 | |
20 000 | 0.148 | |||
20 000 | 0.148 | |||
17/05/2024 | 13:02:33.714 | 20 000 | 0.148 | |
15 000 | 0.148 | |||
20 000 | 0.148 | |||
5 000 | 0.148 | |||
17/05/2024 | 13:02:03.843 | 15 000 | 0.151 | |
15 000 | 0.151 | |||
15 000 | 0.151 | |||
17/05/2024 | 13:01:36.787 | 7 000 | 0.152 | |
7 000 | 0.152 | |||
7 000 | 0.152 | |||
17/05/2024 | 12:42:02.275 | 20 000 | 0.157 | |
20 000 | 0.157 | |||
20 000 | 0.157 | |||
17/05/2024 | 12:39:20.730 | 1 770 | 0.163 | |
1 770 | 0.163 | |||
1 770 | 0.163 | |||
17/05/2024 | 12:30:32.477 | 2 500 | 0.158 | |
2 500 | 0.158 | |||
2 500 | 0.158 | |||
17/05/2024 | 12:23:08.054 | 10 000 | 0.158 | |
10 000 | 0.158 | |||
10 000 | 0.158 | |||
17/05/2024 | 12:21:27.131 | 10 000 | 0.163 | |
10 000 | 0.163 | |||
10 000 | 0.163 | |||
17/05/2024 | 12:21:24.549 | 10 000 | 0.163 | |
10 000 | 0.163 | |||
10 000 | 0.163 | |||
17/05/2024 | 12:19:34.932 | 13 333 | 0.16 | |
13 333 | 0.16 | |||
13 333 | 0.16 | |||
17/05/2024 | 12:19:10.877 | 13 333 | 0.159 | |
13 333 | 0.159 | |||
13 333 | 0.159 | |||
17/05/2024 | 12:15:15.771 | 26 000 | 0.158 | |
6 000 | 0.158 | |||
26 000 | 0.158 | |||
20 000 | 0.158 | |||
17/05/2024 | 12:15:10.133 | 20 000 | 0.157 | |
20 000 | 0.157 | |||
20 000 | 0.157 | |||
17/05/2024 | 12:13:44.970 | 375 | 0.152 | |
375 | 0.152 | |||
375 | 0.152 | |||
17/05/2024 | 12:09:01.991 | 15 000 | 0.157 | |
15 000 | 0.157 | |||
15 000 | 0.157 | |||
17/05/2024 | 11:57:37.197 | 15 000 | 0.157 | |
15 000 | 0.157 | |||
15 000 | 0.157 | |||
17/05/2024 | 11:48:26.551 | 5 000 | 0.157 | |
5 000 | 0.157 | |||
5 000 | 0.157 | |||
17/05/2024 | 11:48:26.461 | 15 000 | 0.157 | |
15 000 | 0.157 | |||
15 000 | 0.157 | |||
17/05/2024 | 11:46:57.116 | 4 567 | 0.159 | |
4 567 | 0.159 | |||
4 567 | 0.159 | |||
17/05/2024 | 11:39:48.647 | 6 000 | 0.157 | |
6 000 | 0.157 | |||
6 000 | 0.157 | |||
17/05/2024 | 11:38:54.100 | 2 000 | 0.159 | |
2 000 | 0.159 | |||
2 000 | 0.159 | |||
17/05/2024 | 11:34:35.921 | 10 000 | 0.159 | |
10 000 | 0.159 | |||
10 000 | 0.159 | |||
17/05/2024 | 11:33:28.593 | 20 000 | 0.161 | |
20 000 | 0.161 | |||
20 000 | 0.161 | |||
17/05/2024 | 11:30:38.995 | 20 000 | 0.165 | |
20 000 | 0.165 | |||
20 000 | 0.165 | |||
17/05/2024 | 11:30:36.828 | 20 000 | 0.166 | |
20 000 | 0.166 | |||
20 000 | 0.166 | |||
17/05/2024 | 11:30:21.927 | 5 500 | 0.166 | |
5 500 | 0.166 | |||
5 500 | 0.166 | |||
17/05/2024 | 11:29:01.798 | 3 000 | 0.165 | |
3 000 | 0.165 | |||
3 000 | 0.165 | |||
17/05/2024 | 11:22:49.265 | 7 000 | 0.155 | |
5 000 | 0.155 | |||
7 000 | 0.155 | |||
2 000 | 0.155 | |||
17/05/2024 | 11:09:43.856 | 13 000 | 0.16 | |
13 000 | 0.16 | |||
13 000 | 0.16 | |||
17/05/2024 | 11:07:36.342 | 3 000 | 0.165 | |
3 000 | 0.165 | |||
3 000 | 0.165 | |||
17/05/2024 | 11:05:07.707 | 25 000 | 0.165 | |
25 000 | 0.165 | |||
25 000 | 0.165 | |||
17/05/2024 | 11:03:55.962 | 10 000 | 0.164 | |
10 000 | 0.164 | |||
10 000 | 0.164 | |||
17/05/2024 | 11:02:28.025 | 35 000 | 0.166 | |
35 000 | 0.166 | |||
35 000 | 0.166 | |||
17/05/2024 | 11:02:13.279 | 18 000 | 0.167 | |
18 000 | 0.167 | |||
18 000 | 0.167 | |||
17/05/2024 | 11:01:16.198 | 20 000 | 0.167 | |
20 000 | 0.167 | |||
20 000 | 0.167 | |||
17/05/2024 | 11:01:02.282 | 1 420 | 0.169 | |
1 420 | 0.169 | |||
1 420 | 0.169 | |||
17/05/2024 | 11:00:38.365 | 6 000 | 0.167 | |
6 000 | 0.167 | |||
6 000 | 0.167 | |||
17/05/2024 | 11:00:05.995 | 11 176 | 0.169 | |
11 176 | 0.169 | |||
11 176 | 0.169 | |||
17/05/2024 | 10:59:37.261 | 20 000 | 0.167 | |
20 000 | 0.167 | |||
20 000 | 0.167 | |||
17/05/2024 | 10:57:53.534 | 20 000 | 0.166 | |
20 000 | 0.166 | |||
20 000 | 0.166 | |||
17/05/2024 | 10:57:45.141 | 20 000 | 0.166 | |
20 000 | 0.166 | |||
20 000 | 0.166 | |||
17/05/2024 | 10:57:38.612 | 10 000 | 0.164 | |
10 000 | 0.164 | |||
10 000 | 0.164 | |||
17/05/2024 | 10:57:31.271 | 10 000 | 0.163 | |
10 000 | 0.163 | |||
10 000 | 0.163 | |||
17/05/2024 | 10:56:05.552 | 12 000 | 0.16 | |
12 000 | 0.16 | |||
12 000 | 0.16 | |||
17/05/2024 | 10:55:43.084 | 60 000 | 0.159 | |
60 000 | 0.159 | |||
60 000 | 0.159 | |||
17/05/2024 | 10:55:36.808 | 20 000 | 0.158 | |
20 000 | 0.158 | |||
20 000 | 0.158 | |||
17/05/2024 | 10:54:37.759 | 10 000 | 0.158 | |
10 000 | 0.158 | |||
10 000 | 0.158 | |||
17/05/2024 | 10:53:51.884 | 64 950 | 0.15 | |
64 950 | 0.15 | |||
64 950 | 0.15 | |||
17/05/2024 | 10:53:14.940 | 20 000 | 0.149 | |
20 000 | 0.149 | |||
20 000 | 0.149 | |||
17/05/2024 | 10:52:41.572 | 7 000 | 0.149 | |
7 000 | 0.149 | |||
7 000 | 0.149 | |||
17/05/2024 | 10:47:16.438 | 20 000 | 0.149 | |
20 000 | 0.149 | |||
20 000 | 0.149 | |||
17/05/2024 | 10:46:58.241 | 1 000 | 0.149 | |
1 000 | 0.149 | |||
1 000 | 0.149 | |||
17/05/2024 | 10:43:40.136 | 10 900 | 0.15 | |
10 900 | 0.15 | |||
10 900 | 0.15 | |||
17/05/2024 | 10:43:35.523 | 10 900 | 0.155 | |
10 900 | 0.155 | |||
10 900 | 0.155 | |||
17/05/2024 | 10:42:39.020 | 9 100 | 0.155 | |
3 100 | 0.155 | |||
6 000 | 0.155 | |||
9 100 | 0.155 | |||
17/05/2024 | 10:42:38.937 | 9 100 | 0.154 | |
9 100 | 0.154 | |||
9 100 | 0.154 | |||
17/05/2024 | 10:41:19.229 | 5 000 | 0.154 | |
5 000 | 0.154 | |||
5 000 | 0.154 | |||
17/05/2024 | 10:40:39.374 | 10 000 | 0.151 | |
10 000 | 0.151 | |||
10 000 | 0.151 | |||
17/05/2024 | 10:40:34.666 | 2 000 | 0.15 | |
2 000 | 0.15 | |||
2 000 | 0.15 | |||
17/05/2024 | 10:40:34.572 | 10 000 | 0.15 | |
10 000 | 0.15 | |||
10 000 | 0.15 | |||
17/05/2024 | 10:39:05.986 | 20 000 | 0.149 | |
20 000 | 0.149 | |||
20 000 | 0.149 | |||
17/05/2024 | 10:38:58.532 | 20 000 | 0.148 | |
20 000 | 0.148 | |||
20 000 | 0.148 | |||
17/05/2024 | 10:25:30.092 | 6 800 | 0.148 | |
6 800 | 0.148 | |||
6 800 | 0.148 | |||
17/05/2024 | 10:22:55.631 | 7 000 | 0.145 | |
7 000 | 0.145 | |||
7 000 | 0.145 | |||
17/05/2024 | 10:22:55.500 | 7 000 | 0.146 | |
7 000 | 0.146 | |||
7 000 | 0.146 | |||
17/05/2024 | 10:21:32.958 | 22 000 | 0.148 | |
22 000 | 0.148 | |||
22 000 | 0.148 | |||
17/05/2024 | 10:20:48.309 | 20 000 | 0.149 | |
20 000 | 0.149 | |||
20 000 | 0.149 | |||
17/05/2024 | 10:20:29.900 | 6 227 | 0.149 | |
6 227 | 0.149 | |||
6 227 | 0.149 | |||
17/05/2024 | 10:19:01.154 | 10 000 | 0.15 | |
10 000 | 0.15 | |||
10 000 | 0.15 | |||
17/05/2024 | 10:19:01.094 | 10 000 | 0.151 | |
10 000 | 0.151 | |||
10 000 | 0.151 | |||
17/05/2024 | 10:18:59.595 | 80 | 0.154 | |
80 | 0.154 | |||
80 | 0.154 | |||
17/05/2024 | 10:18:50.826 | 7 000 | 0.151 | |
7 000 | 0.151 | |||
7 000 | 0.151 | |||
17/05/2024 | 10:18:17.983 | 10 000 | 0.151 | |
10 000 | 0.151 | |||
10 000 | 0.151 | |||
17/05/2024 | 10:10:26.719 | 2 000 | 0.153 | |
2 000 | 0.153 | |||
2 000 | 0.153 | |||
17/05/2024 | 10:03:09.438 | 2 000 | 0.153 | |
2 000 | 0.153 | |||
2 000 | 0.153 | |||
17/05/2024 | 10:00:32.463 | 20 000 | 0.158 | |
1 500 | 0.158 | |||
20 000 | 0.158 | |||
7 000 | 0.158 | |||
7 500 | 0.158 | |||
4 000 | 0.158 | |||
17/05/2024 | 09:55:59.342 | 750 | 0.151 | |
750 | 0.151 | |||
750 | 0.151 | |||
17/05/2024 | 09:25:25.650 | 300 | 0.151 | |
300 | 0.151 | |||
300 | 0.151 | |||
17/05/2024 | 09:22:01.495 | 1 200 | 0.151 | |
1 200 | 0.151 | |||
1 200 | 0.151 | |||
17/05/2024 | 09:21:06.694 | 100 | 0.151 | |
100 | 0.151 | |||
100 | 0.151 | |||
17/05/2024 | 09:20:05.755 | 200 | 0.151 | |
200 | 0.151 | |||
200 | 0.151 | |||
17/05/2024 | 09:12:20.001 | 20 000 | 0.151 | |
20 000 | 0.151 | |||
20 000 | 0.151 | |||
17/05/2024 | 09:11:30.275 | 17 000 | 0.151 | |
6 000 | 0.151 | |||
11 000 | 0.151 | |||
17 000 | 0.151 | |||
17/05/2024 | 08:56:30.168 | 30 000 | 0.149 | |
30 000 | 0.149 | |||
30 000 | 0.149 | |||
17/05/2024 | 08:56:02.894 | 20 000 | 0.15 | |
20 000 | 0.15 | |||
20 000 | 0.15 | |||
17/05/2024 | 08:50:05.888 | 10 000 | 0.15 | |
10 000 | 0.15 | |||
5 000 | 0.15 | |||
5 000 | 0.15 | |||
17/05/2024 | 08:47:38.354 | 1 250 | 0.141 | |
1 250 | 0.141 | |||
1 250 | 0.141 | |||
17/05/2024 | 08:43:35.627 | 30 000 | 0.149 | |
30 000 | 0.149 | |||
30 000 | 0.149 | |||
17/05/2024 | 08:43:29.930 | 10 000 | 0.15 | |
10 000 | 0.15 | |||
10 000 | 0.15 | |||
17/05/2024 | 08:29:48.154 | 1 000 | 0.151 | |
1 000 | 0.151 | |||
1 000 | 0.151 | |||
17/05/2024 | 08:28:03.579 | 8 000 | 0.15 | |
8 000 | 0.15 | |||
8 000 | 0.15 | |||
17/05/2024 | 08:27:33.948 | 30 000 | 0.15 | |
30 000 | 0.15 | |||
30 000 | 0.15 | |||
17/05/2024 | 08:27:30.122 | 30 000 | 0.151 | |
30 000 | 0.151 | |||
30 000 | 0.151 | |||
17/05/2024 | 08:21:31.333 | 30 000 | 0.15 | |
30 000 | 0.15 | |||
30 000 | 0.15 | |||
17/05/2024 | 08:19:53.779 | 6 000 | 0.151 | |
1 550 | 0.151 | |||
4 450 | 0.151 | |||
6 000 | 0.151 | |||
17/05/2024 | 08:19:38.357 | 4 300 | 0.145 | |
4 300 | 0.145 | |||
4 300 | 0.145 | |||
17/05/2024 | 08:19:04.965 | 100 | 0.151 | |
100 | 0.151 | |||
100 | 0.151 | |||
17/05/2024 | 08:18:34.886 | 7 500 | 0.15 | |
7 500 | 0.15 | |||
7 500 | 0.15 | |||
17/05/2024 | 08:17:26.688 | 1 080 | 0.151 | |
1 080 | 0.151 | |||
1 080 | 0.151 | |||
17/05/2024 | 08:16:16.902 | 8 554 | 0.15 | |
8 554 | 0.15 | |||
8 554 | 0.15 | |||
17/05/2024 | 08:16:04.978 | 69 000 | 0.149 | |
12 000 | 0.149 | |||
50 000 | 0.149 | |||
7 000 | 0.149 | |||
69 000 | 0.149 | |||
17/05/2024 | 08:14:47.060 | 30 000 | 0.148 | |
30 000 | 0.148 | |||
30 000 | 0.148 | |||
17/05/2024 | 08:13:12.681 | 30 000 | 0.148 | |
30 000 | 0.148 | |||
30 000 | 0.148 | |||
17/05/2024 | 08:12:35.250 | 5 000 | 0.147 | |
5 000 | 0.147 | |||
5 000 | 0.147 | |||
17/05/2024 | 08:11:58.095 | 30 000 | 0.148 | |
30 000 | 0.148 | |||
30 000 | 0.148 | |||
17/05/2024 | 08:11:52.768 | 20 000 | 0.147 | |
20 000 | 0.147 | |||
20 000 | 0.147 | |||
17/05/2024 | 08:11:23.829 | 4 300 | 0.147 | |
4 300 | 0.147 | |||
4 300 | 0.147 | |||
17/05/2024 | 08:11:17.661 | 10 700 | 0.147 | |
10 700 | 0.147 | |||
10 700 | 0.147 | |||
17/05/2024 | 08:11:05.621 | 44 999 | 0.146 | |
34 999 | 0.146 | |||
10 000 | 0.146 | |||
44 999 | 0.146 | |||
17/05/2024 | 08:10:27.594 | 10 700 | 0.145 | |
10 700 | 0.145 | |||
10 700 | 0.145 | |||
17/05/2024 | 08:10:12.919 | 4 300 | 0.145 | |
4 300 | 0.145 | |||
4 300 | 0.145 | |||
17/05/2024 | 08:09:56.570 | 10 700 | 0.145 | |
10 700 | 0.145 | |||
10 700 | 0.145 | |||
17/05/2024 | 08:09:49.478 | 4 300 | 0.145 | |
4 300 | 0.145 | |||
4 300 | 0.145 | |||
17/05/2024 | 08:09:29.927 | 10 700 | 0.145 | |
10 700 | 0.145 | |||
10 700 | 0.145 | |||
17/05/2024 | 08:09:18.320 | 25 931 | 0.145 | |
15 000 | 0.145 | |||
10 931 | 0.145 | |||
25 931 | 0.145 | |||
17/05/2024 | 08:08:33.603 | 10 000 | 0.146 | |
10 000 | 0.146 | |||
10 000 | 0.146 | |||
17/05/2024 | 08:08:13.274 | 10 000 | 0.146 | |
10 000 | 0.146 | |||
10 000 | 0.146 | |||
17/05/2024 | 08:08:04.367 | 30 000 | 0.147 | |
30 000 | 0.147 | |||
30 000 | 0.147 | |||
17/05/2024 | 08:07:54.646 | 10 684 | 0.147 | |
10 684 | 0.147 | |||
10 684 | 0.147 | |||
17/05/2024 | 08:06:39.331 | 10 684 | 0.147 | |
10 684 | 0.147 | |||
10 684 | 0.147 | |||
17/05/2024 | 08:06:16.824 | 7 000 | 0.146 | |
7 000 | 0.146 | |||
7 000 | 0.146 | |||
17/05/2024 | 08:06:11.781 | 7 000 | 0.145 | |
7 000 | 0.145 | |||
7 000 | 0.145 | |||
17/05/2024 | 08:04:13.704 | 7 000 | 0.145 | |
7 000 | 0.145 | |||
7 000 | 0.145 | |||
17/05/2024 | 08:03:16.956 | 7 000 | 0.145 | |
7 000 | 0.145 | |||
7 000 | 0.145 | |||
17/05/2024 | 08:01:39.034 | 10 684 | 0.148 | |
10 684 | 0.148 | |||
10 684 | 0.148 | |||
17/05/2024 | 08:01:08.890 | 10 684 | 0.148 | |
10 684 | 0.148 | |||
10 684 | 0.148 | |||
17/05/2024 | 08:00:57.222 | 45 477 | 0.144 | |
10 316 | 0.144 | |||
35 161 | 0.144 | |||
8 000 | 0.144 | |||
37 477 | 0.144 | |||
17/05/2024 | 08:00:51.941 | 10 684 | 0.143 | |
10 684 | 0.143 | |||
10 684 | 0.143 | |||
17/05/2024 | 08:00:51.057 | 10 684 | 0.143 | |
10 684 | 0.143 | |||
10 684 | 0.143 | |||
17/05/2024 | 08:00:19.720 | 7 500 | 0.136 | |
7 500 | 0.136 | |||
7 500 | 0.136 | |||
17/05/2024 | 08:00:06.549 | 8 000 | 0.143 | |
8 000 | 0.143 | |||
8 000 | 0.143 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00