PDD Holdings Inc.
- Information
- Last
- Buy
- Sell
162
121
134.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:55:01.036 | 79 | 134.50 | |
79 | 134.50 | |||
79 | 134.50 | |||
17/05/2024 | 21:08:15.448 | 7 | 135.00 | |
7 | 135.00 | |||
7 | 135.00 | |||
17/05/2024 | 20:50:38.045 | 25 | 135.00 | |
25 | 135.00 | |||
25 | 135.00 | |||
17/05/2024 | 19:40:16.829 | 4 | 135.50 | |
4 | 135.50 | |||
4 | 135.50 | |||
17/05/2024 | 19:22:47.016 | 7 | 135.00 | |
7 | 135.00 | |||
7 | 135.00 | |||
17/05/2024 | 19:17:57.242 | 3 | 135.00 | |
3 | 135.00 | |||
3 | 135.00 | |||
17/05/2024 | 18:58:24.072 | 20 | 134.50 | |
20 | 134.50 | |||
20 | 134.50 | |||
17/05/2024 | 18:56:53.682 | 200 | 135.00 | |
200 | 135.00 | |||
200 | 135.00 | |||
17/05/2024 | 18:51:04.596 | 65 | 135.50 | |
65 | 135.50 | |||
65 | 135.50 | |||
17/05/2024 | 18:50:04.001 | 4 | 134.50 | |
4 | 134.50 | |||
4 | 134.50 | |||
17/05/2024 | 18:45:10.676 | 10 | 134.50 | |
10 | 134.50 | |||
10 | 134.50 | |||
17/05/2024 | 18:37:44.714 | 100 | 135.50 | |
100 | 135.50 | |||
100 | 135.50 | |||
17/05/2024 | 18:34:37.958 | 18 | 136.00 | |
18 | 136.00 | |||
18 | 136.00 | |||
17/05/2024 | 18:26:10.805 | 16 | 135.50 | |
16 | 135.50 | |||
16 | 135.50 | |||
17/05/2024 | 18:11:47.839 | 40 | 135.50 | |
40 | 135.50 | |||
40 | 135.50 | |||
17/05/2024 | 18:10:07.828 | 50 | 136.00 | |
50 | 136.00 | |||
50 | 136.00 | |||
17/05/2024 | 18:04:38.281 | 54 | 137.00 | |
54 | 137.00 | |||
54 | 137.00 | |||
17/05/2024 | 17:58:13.212 | 15 | 136.00 | |
15 | 136.00 | |||
4 | 136.00 | |||
11 | 136.00 | |||
17/05/2024 | 17:47:04.170 | 10 | 136.50 | |
10 | 136.50 | |||
10 | 136.50 | |||
17/05/2024 | 17:45:40.534 | 10 | 137.50 | |
10 | 137.50 | |||
10 | 137.50 | |||
17/05/2024 | 17:31:36.562 | 20 | 137.50 | |
20 | 137.50 | |||
20 | 137.50 | |||
17/05/2024 | 17:21:46.374 | 5 | 137.50 | |
5 | 137.50 | |||
5 | 137.50 | |||
17/05/2024 | 17:21:36.547 | 140 | 137.50 | |
140 | 137.50 | |||
40 | 137.50 | |||
90 | 137.50 | |||
10 | 137.50 | |||
17/05/2024 | 17:14:47.288 | 25 | 137.00 | |
5 | 137.00 | |||
10 | 137.00 | |||
10 | 137.00 | |||
25 | 137.00 | |||
17/05/2024 | 17:11:38.232 | 6 | 136.50 | |
6 | 136.50 | |||
6 | 136.50 | |||
17/05/2024 | 17:09:21.130 | 12 | 137.00 | |
8 | 137.00 | |||
4 | 137.00 | |||
12 | 137.00 | |||
17/05/2024 | 16:59:20.933 | 10 | 136.00 | |
10 | 136.00 | |||
10 | 136.00 | |||
17/05/2024 | 16:54:32.686 | 5 | 135.50 | |
5 | 135.50 | |||
5 | 135.50 | |||
17/05/2024 | 16:52:58.027 | 5 | 134.50 | |
5 | 134.50 | |||
5 | 134.50 | |||
17/05/2024 | 16:52:46.131 | 25 | 135.50 | |
25 | 135.50 | |||
25 | 135.50 | |||
17/05/2024 | 16:45:17.225 | 15 | 136.50 | |
15 | 136.50 | |||
15 | 136.50 | |||
17/05/2024 | 16:45:11.689 | 100 | 136.50 | |
100 | 136.50 | |||
100 | 136.50 | |||
17/05/2024 | 16:43:47.583 | 80 | 136.00 | |
80 | 136.00 | |||
80 | 136.00 | |||
17/05/2024 | 16:43:47.116 | 67 | 136.00 | |
7 | 136.00 | |||
67 | 136.00 | |||
50 | 136.00 | |||
10 | 136.00 | |||
17/05/2024 | 16:43:23.563 | 54 | 135.50 | |
54 | 135.50 | |||
54 | 135.50 | |||
17/05/2024 | 16:43:22.675 | 54 | 135.50 | |
54 | 135.50 | |||
54 | 135.50 | |||
17/05/2024 | 16:41:49.211 | 4 | 135.50 | |
4 | 135.50 | |||
4 | 135.50 | |||
17/05/2024 | 16:41:27.436 | 99 | 135.50 | |
99 | 135.50 | |||
99 | 135.50 | |||
17/05/2024 | 16:40:07.272 | 6 | 135.50 | |
6 | 135.50 | |||
6 | 135.50 | |||
17/05/2024 | 16:36:11.593 | 25 | 135.50 | |
25 | 135.50 | |||
24 | 135.50 | |||
1 | 135.50 | |||
17/05/2024 | 16:35:30.903 | 15 | 135.50 | |
15 | 135.50 | |||
15 | 135.50 | |||
17/05/2024 | 16:35:22.736 | 3 | 134.50 | |
3 | 134.50 | |||
3 | 134.50 | |||
17/05/2024 | 16:30:17.542 | 10 | 135.00 | |
10 | 135.00 | |||
10 | 135.00 | |||
17/05/2024 | 16:27:46.504 | 4 | 135.50 | |
4 | 135.50 | |||
4 | 135.50 | |||
17/05/2024 | 16:25:58.940 | 17 | 135.50 | |
17 | 135.50 | |||
17 | 135.50 | |||
17/05/2024 | 16:25:05.284 | 10 | 135.50 | |
5 | 135.50 | |||
5 | 135.50 | |||
10 | 135.50 | |||
17/05/2024 | 16:16:40.594 | 6 | 135.00 | |
6 | 135.00 | |||
6 | 135.00 | |||
17/05/2024 | 16:16:38.825 | 116 | 135.00 | |
100 | 135.00 | |||
12 | 135.00 | |||
116 | 135.00 | |||
4 | 135.00 | |||
17/05/2024 | 16:16:35.441 | 93 | 134.50 | |
93 | 134.50 | |||
93 | 134.50 | |||
17/05/2024 | 16:16:34.570 | 93 | 134.50 | |
93 | 134.50 | |||
93 | 134.50 | |||
17/05/2024 | 16:16:02.517 | 93 | 134.50 | |
93 | 134.50 | |||
93 | 134.50 | |||
17/05/2024 | 16:16:01.628 | 178 | 134.50 | |
6 | 134.50 | |||
72 | 134.50 | |||
100 | 134.50 | |||
178 | 134.50 | |||
17/05/2024 | 16:12:25.330 | 3 | 134.50 | |
3 | 134.50 | |||
3 | 134.50 | |||
17/05/2024 | 16:09:20.925 | 4 | 134.00 | |
4 | 134.00 | |||
4 | 134.00 | |||
17/05/2024 | 16:02:27.736 | 8 | 134.00 | |
8 | 134.00 | |||
8 | 134.00 | |||
17/05/2024 | 15:49:08.992 | 8 | 132.50 | |
8 | 132.50 | |||
8 | 132.50 | |||
17/05/2024 | 15:36:28.515 | 6 | 133.00 | |
6 | 133.00 | |||
6 | 133.00 | |||
17/05/2024 | 15:33:32.975 | 8 | 133.50 | |
8 | 133.50 | |||
8 | 133.50 | |||
17/05/2024 | 15:26:50.881 | 30 | 134.00 | |
30 | 134.00 | |||
30 | 134.00 | |||
17/05/2024 | 15:13:41.235 | 75 | 134.00 | |
39 | 134.00 | |||
9 | 134.00 | |||
27 | 134.00 | |||
75 | 134.00 | |||
17/05/2024 | 15:12:52.127 | 15 | 134.00 | |
1 | 134.00 | |||
15 | 134.00 | |||
14 | 134.00 | |||
17/05/2024 | 15:08:07.494 | 7 | 134.00 | |
7 | 134.00 | |||
3 | 134.00 | |||
4 | 134.00 | |||
17/05/2024 | 15:08:04.209 | 37 | 133.00 | |
37 | 133.00 | |||
37 | 133.00 | |||
17/05/2024 | 14:36:24.596 | 10 | 133.50 | |
10 | 133.50 | |||
10 | 133.50 | |||
17/05/2024 | 14:33:06.950 | 8 | 133.50 | |
8 | 133.50 | |||
8 | 133.50 | |||
17/05/2024 | 14:12:14.582 | 4 | 133.50 | |
4 | 133.50 | |||
4 | 133.50 | |||
17/05/2024 | 14:07:56.898 | 70 | 132.50 | |
70 | 132.50 | |||
70 | 132.50 | |||
17/05/2024 | 14:04:56.824 | 10 | 132.50 | |
10 | 132.50 | |||
10 | 132.50 | |||
17/05/2024 | 13:45:10.448 | 130 | 133.50 | |
130 | 133.50 | |||
55 | 133.50 | |||
75 | 133.50 | |||
17/05/2024 | 13:43:57.050 | 120 | 133.50 | |
120 | 133.50 | |||
120 | 133.50 | |||
17/05/2024 | 13:40:56.769 | 64 | 133.50 | |
64 | 133.50 | |||
64 | 133.50 | |||
17/05/2024 | 13:40:01.460 | 186 | 133.50 | |
186 | 133.50 | |||
120 | 133.50 | |||
66 | 133.50 | |||
17/05/2024 | 13:39:49.477 | 270 | 133.50 | |
105 | 133.50 | |||
15 | 133.50 | |||
150 | 133.50 | |||
270 | 133.50 | |||
17/05/2024 | 13:30:41.499 | 1 147 | 133.00 | |
1 147 | 133.00 | |||
40 | 133.00 | |||
1 107 | 133.00 | |||
17/05/2024 | 13:22:15.968 | 5 | 132.50 | |
5 | 132.50 | |||
5 | 132.50 | |||
17/05/2024 | 13:15:45.454 | 20 | 132.50 | |
20 | 132.50 | |||
20 | 132.50 | |||
17/05/2024 | 13:01:26.056 | 1 | 132.50 | |
1 | 132.50 | |||
1 | 132.50 | |||
17/05/2024 | 12:29:52.671 | 9 | 132.50 | |
9 | 132.50 | |||
9 | 132.50 | |||
17/05/2024 | 12:29:22.051 | 40 | 133.00 | |
40 | 133.00 | |||
40 | 133.00 | |||
17/05/2024 | 12:01:56.495 | 4 | 132.50 | |
4 | 132.50 | |||
4 | 132.50 | |||
17/05/2024 | 11:45:06.844 | 113 | 133.00 | |
113 | 133.00 | |||
113 | 133.00 | |||
17/05/2024 | 11:42:28.237 | 37 | 133.00 | |
37 | 133.00 | |||
37 | 133.00 | |||
17/05/2024 | 11:36:36.076 | 23 | 133.00 | |
23 | 133.00 | |||
23 | 133.00 | |||
17/05/2024 | 11:35:11.477 | 120 | 133.00 | |
120 | 133.00 | |||
120 | 133.00 | |||
17/05/2024 | 11:34:39.114 | 120 | 133.00 | |
120 | 133.00 | |||
120 | 133.00 | |||
17/05/2024 | 11:32:09.375 | 120 | 132.50 | |
120 | 132.50 | |||
120 | 132.50 | |||
17/05/2024 | 11:30:36.748 | 45 | 132.50 | |
45 | 132.50 | |||
45 | 132.50 | |||
17/05/2024 | 11:30:21.887 | 50 | 132.50 | |
50 | 132.50 | |||
50 | 132.50 | |||
17/05/2024 | 11:22:19.412 | 120 | 132.50 | |
120 | 132.50 | |||
120 | 132.50 | |||
17/05/2024 | 11:21:32.223 | 10 | 133.00 | |
10 | 133.00 | |||
10 | 133.00 | |||
17/05/2024 | 11:08:38.744 | 20 | 132.50 | |
20 | 132.50 | |||
20 | 132.50 | |||
17/05/2024 | 10:51:22.183 | 20 | 133.00 | |
20 | 133.00 | |||
20 | 133.00 | |||
17/05/2024 | 10:44:00.956 | 60 | 132.50 | |
60 | 132.50 | |||
60 | 132.50 | |||
17/05/2024 | 10:39:31.442 | 20 | 132.50 | |
20 | 132.50 | |||
20 | 132.50 | |||
17/05/2024 | 10:34:31.479 | 548 | 133.00 | |
548 | 133.00 | |||
548 | 133.00 | |||
17/05/2024 | 10:31:21.345 | 14 | 133.00 | |
14 | 133.00 | |||
14 | 133.00 | |||
17/05/2024 | 10:28:32.502 | 1 040 | 133.00 | |
848 | 133.00 | |||
72 | 133.00 | |||
120 | 133.00 | |||
1 040 | 133.00 | |||
17/05/2024 | 10:27:46.304 | 120 | 133.00 | |
120 | 133.00 | |||
120 | 133.00 | |||
17/05/2024 | 10:25:52.844 | 20 | 133.00 | |
20 | 133.00 | |||
20 | 133.00 | |||
17/05/2024 | 10:25:35.042 | 44 | 133.00 | |
44 | 133.00 | |||
44 | 133.00 | |||
17/05/2024 | 10:25:33.845 | 198 | 133.00 | |
78 | 133.00 | |||
198 | 133.00 | |||
120 | 133.00 | |||
17/05/2024 | 10:25:15.564 | 258 | 133.00 | |
258 | 133.00 | |||
120 | 133.00 | |||
138 | 133.00 | |||
17/05/2024 | 10:23:05.022 | 90 | 132.50 | |
90 | 132.50 | |||
90 | 132.50 | |||
17/05/2024 | 10:21:42.920 | 23 | 132.50 | |
23 | 132.50 | |||
23 | 132.50 | |||
17/05/2024 | 10:20:37.751 | 4 | 133.00 | |
4 | 133.00 | |||
4 | 133.00 | |||
17/05/2024 | 10:15:55.419 | 120 | 132.50 | |
120 | 132.50 | |||
120 | 132.50 | |||
17/05/2024 | 10:14:55.683 | 120 | 132.50 | |
120 | 132.50 | |||
120 | 132.50 | |||
17/05/2024 | 10:12:48.539 | 120 | 132.50 | |
120 | 132.50 | |||
120 | 132.50 | |||
17/05/2024 | 10:12:46.884 | 120 | 132.50 | |
120 | 132.50 | |||
120 | 132.50 | |||
17/05/2024 | 10:12:31.512 | 60 | 132.00 | |
60 | 132.00 | |||
60 | 132.00 | |||
17/05/2024 | 10:11:59.215 | 120 | 132.50 | |
120 | 132.50 | |||
120 | 132.50 | |||
17/05/2024 | 10:05:41.980 | 125 | 132.50 | |
5 | 132.50 | |||
125 | 132.50 | |||
120 | 132.50 | |||
17/05/2024 | 09:39:54.170 | 4 | 131.50 | |
4 | 131.50 | |||
4 | 131.50 | |||
17/05/2024 | 09:32:56.870 | 22 | 132.50 | |
22 | 132.50 | |||
22 | 132.50 | |||
17/05/2024 | 09:31:32.660 | 37 | 132.50 | |
37 | 132.50 | |||
37 | 132.50 | |||
17/05/2024 | 09:29:38.109 | 12 | 131.50 | |
8 | 131.50 | |||
4 | 131.50 | |||
12 | 131.50 | |||
17/05/2024 | 09:25:59.001 | 14 | 132.50 | |
14 | 132.50 | |||
14 | 132.50 | |||
17/05/2024 | 09:04:42.435 | 11 | 131.50 | |
11 | 131.50 | |||
11 | 131.50 | |||
17/05/2024 | 08:40:32.715 | 77 | 132.00 | |
77 | 132.00 | |||
77 | 132.00 | |||
17/05/2024 | 08:36:30.676 | 38 | 133.00 | |
38 | 133.00 | |||
38 | 133.00 | |||
17/05/2024 | 08:36:30.671 | 20 | 133.00 | |
20 | 133.00 | |||
20 | 133.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00