PayPal Holdings Inc.
- Information
- Last
- Buy
- Sell
572
497
58.48
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 21:59:06.781 | 140 | 58.48 | |
140 | 58.48 | |||
140 | 58.48 | |||
10/05/2024 | 21:55:14.435 | 250 | 58.46 | |
250 | 58.46 | |||
250 | 58.46 | |||
10/05/2024 | 21:54:07.351 | 15 | 58.41 | |
15 | 58.41 | |||
15 | 58.41 | |||
10/05/2024 | 21:53:11.191 | 63 | 58.38 | |
63 | 58.38 | |||
63 | 58.38 | |||
10/05/2024 | 21:53:06.665 | 14 | 58.44 | |
14 | 58.44 | |||
14 | 58.44 | |||
10/05/2024 | 21:52:44.642 | 200 | 58.41 | |
200 | 58.41 | |||
200 | 58.41 | |||
10/05/2024 | 21:52:15.655 | 70 | 58.45 | |
70 | 58.45 | |||
70 | 58.45 | |||
10/05/2024 | 21:52:10.440 | 42 | 58.40 | |
42 | 58.40 | |||
40 | 58.40 | |||
2 | 58.40 | |||
10/05/2024 | 21:51:23.243 | 18 | 58.47 | |
18 | 58.47 | |||
18 | 58.47 | |||
10/05/2024 | 21:51:13.865 | 15 | 58.40 | |
15 | 58.40 | |||
15 | 58.40 | |||
10/05/2024 | 21:51:13.769 | 200 | 58.40 | |
200 | 58.40 | |||
200 | 58.40 | |||
10/05/2024 | 21:49:06.933 | 80 | 58.44 | |
30 | 58.44 | |||
50 | 58.44 | |||
80 | 58.44 | |||
10/05/2024 | 21:48:56.557 | 32 | 58.49 | |
32 | 58.49 | |||
32 | 58.49 | |||
10/05/2024 | 21:47:31.768 | 85 | 58.50 | |
85 | 58.50 | |||
85 | 58.50 | |||
10/05/2024 | 21:47:28.504 | 2 | 58.51 | |
2 | 58.51 | |||
2 | 58.51 | |||
10/05/2024 | 21:46:22.419 | 3 | 58.55 | |
3 | 58.55 | |||
3 | 58.55 | |||
10/05/2024 | 21:45:51.895 | 15 | 58.49 | |
15 | 58.49 | |||
15 | 58.49 | |||
10/05/2024 | 21:45:18.770 | 6 | 58.50 | |
6 | 58.50 | |||
6 | 58.50 | |||
10/05/2024 | 21:45:10.782 | 5 | 58.55 | |
5 | 58.55 | |||
5 | 58.55 | |||
10/05/2024 | 21:40:17.468 | 3 | 58.55 | |
3 | 58.55 | |||
3 | 58.55 | |||
10/05/2024 | 21:40:06.775 | 300 | 58.49 | |
300 | 58.49 | |||
300 | 58.49 | |||
10/05/2024 | 21:33:58.728 | 20 | 58.48 | |
20 | 58.48 | |||
20 | 58.48 | |||
10/05/2024 | 21:33:16.961 | 17 | 58.48 | |
7 | 58.48 | |||
17 | 58.48 | |||
10 | 58.48 | |||
10/05/2024 | 21:32:50.777 | 20 | 58.53 | |
20 | 58.53 | |||
20 | 58.53 | |||
10/05/2024 | 21:31:30.430 | 2 | 58.57 | |
2 | 58.57 | |||
2 | 58.57 | |||
10/05/2024 | 21:30:28.020 | 18 | 58.50 | |
18 | 58.50 | |||
18 | 58.50 | |||
10/05/2024 | 21:24:51.441 | 260 | 58.55 | |
260 | 58.55 | |||
260 | 58.55 | |||
10/05/2024 | 21:24:11.392 | 30 | 58.53 | |
30 | 58.53 | |||
30 | 58.53 | |||
10/05/2024 | 21:16:47.283 | 15 | 58.43 | |
15 | 58.43 | |||
15 | 58.43 | |||
10/05/2024 | 21:14:25.332 | 15 | 58.53 | |
15 | 58.53 | |||
15 | 58.53 | |||
10/05/2024 | 21:12:39.320 | 75 | 58.46 | |
75 | 58.46 | |||
75 | 58.46 | |||
10/05/2024 | 21:11:53.232 | 397 | 58.45 | |
397 | 58.45 | |||
150 | 58.45 | |||
130 | 58.45 | |||
12 | 58.45 | |||
60 | 58.45 | |||
45 | 58.45 | |||
10/05/2024 | 21:11:49.055 | 1 419 | 58.50 | |
341 | 58.50 | |||
20 | 58.50 | |||
99 | 58.50 | |||
35 | 58.50 | |||
170 | 58.50 | |||
100 | 58.50 | |||
1 419 | 58.50 | |||
300 | 58.50 | |||
30 | 58.50 | |||
20 | 58.50 | |||
110 | 58.50 | |||
3 | 58.50 | |||
155 | 58.50 | |||
36 | 58.50 | |||
10/05/2024 | 21:11:00.321 | 25 | 58.58 | |
25 | 58.58 | |||
25 | 58.58 | |||
10/05/2024 | 21:00:24.285 | 85 | 58.55 | |
85 | 58.55 | |||
85 | 58.55 | |||
10/05/2024 | 21:00:16.486 | 100 | 58.58 | |
100 | 58.58 | |||
100 | 58.58 | |||
10/05/2024 | 20:58:13.814 | 2 | 58.62 | |
2 | 58.62 | |||
2 | 58.62 | |||
10/05/2024 | 20:57:05.270 | 20 | 58.59 | |
20 | 58.59 | |||
20 | 58.59 | |||
10/05/2024 | 20:50:56.085 | 20 | 58.64 | |
20 | 58.64 | |||
20 | 58.64 | |||
10/05/2024 | 20:49:18.968 | 42 | 58.64 | |
42 | 58.64 | |||
42 | 58.64 | |||
10/05/2024 | 20:47:20.240 | 5 | 58.64 | |
5 | 58.64 | |||
5 | 58.64 | |||
10/05/2024 | 20:44:03.159 | 150 | 58.59 | |
150 | 58.59 | |||
150 | 58.59 | |||
10/05/2024 | 20:43:58.077 | 30 | 58.59 | |
30 | 58.59 | |||
30 | 58.59 | |||
10/05/2024 | 20:39:34.756 | 27 | 58.62 | |
27 | 58.62 | |||
27 | 58.62 | |||
10/05/2024 | 20:37:07.330 | 75 | 58.66 | |
75 | 58.66 | |||
75 | 58.66 | |||
10/05/2024 | 20:36:07.105 | 50 | 58.59 | |
50 | 58.59 | |||
50 | 58.59 | |||
10/05/2024 | 20:34:37.406 | 8 | 58.59 | |
8 | 58.59 | |||
8 | 58.59 | |||
10/05/2024 | 20:33:40.029 | 40 | 58.54 | |
34 | 58.54 | |||
40 | 58.54 | |||
6 | 58.54 | |||
10/05/2024 | 20:33:39.872 | 145 | 58.60 | |
145 | 58.60 | |||
50 | 58.60 | |||
34 | 58.60 | |||
41 | 58.60 | |||
20 | 58.60 | |||
10/05/2024 | 20:33:39.753 | 30 | 58.61 | |
30 | 58.61 | |||
30 | 58.61 | |||
10/05/2024 | 20:33:00.520 | 15 | 58.61 | |
5 | 58.61 | |||
10 | 58.61 | |||
15 | 58.61 | |||
10/05/2024 | 20:27:17.846 | 178 | 58.61 | |
178 | 58.61 | |||
138 | 58.61 | |||
40 | 58.61 | |||
10/05/2024 | 20:25:37.211 | 5 | 58.61 | |
5 | 58.61 | |||
5 | 58.61 | |||
10/05/2024 | 20:24:05.470 | 50 | 58.70 | |
50 | 58.70 | |||
50 | 58.70 | |||
10/05/2024 | 20:23:43.701 | 9 | 58.63 | |
9 | 58.63 | |||
9 | 58.63 | |||
10/05/2024 | 20:22:24.252 | 250 | 58.64 | |
250 | 58.64 | |||
250 | 58.64 | |||
10/05/2024 | 20:22:19.839 | 80 | 58.64 | |
80 | 58.64 | |||
80 | 58.64 | |||
10/05/2024 | 20:07:08.995 | 7 | 58.63 | |
7 | 58.63 | |||
7 | 58.63 | |||
10/05/2024 | 20:06:03.746 | 20 | 58.64 | |
20 | 58.64 | |||
20 | 58.64 | |||
10/05/2024 | 20:05:25.676 | 16 | 58.71 | |
16 | 58.71 | |||
16 | 58.71 | |||
10/05/2024 | 20:04:43.692 | 3 | 58.63 | |
3 | 58.63 | |||
3 | 58.63 | |||
10/05/2024 | 20:04:21.542 | 50 | 58.63 | |
50 | 58.63 | |||
50 | 58.63 | |||
10/05/2024 | 20:03:49.451 | 10 | 58.64 | |
10 | 58.64 | |||
10 | 58.64 | |||
10/05/2024 | 20:01:36.919 | 20 | 58.74 | |
20 | 58.74 | |||
20 | 58.74 | |||
10/05/2024 | 19:51:25.690 | 165 | 58.71 | |
165 | 58.71 | |||
165 | 58.71 | |||
10/05/2024 | 19:51:21.758 | 10 | 58.71 | |
10 | 58.71 | |||
10 | 58.71 | |||
10/05/2024 | 19:45:03.887 | 12 | 58.70 | |
12 | 58.70 | |||
12 | 58.70 | |||
10/05/2024 | 19:44:30.647 | 19 | 58.70 | |
19 | 58.70 | |||
19 | 58.70 | |||
10/05/2024 | 19:40:46.648 | 2 | 58.73 | |
2 | 58.73 | |||
2 | 58.73 | |||
10/05/2024 | 19:40:06.001 | 1 | 58.73 | |
1 | 58.73 | |||
1 | 58.73 | |||
10/05/2024 | 19:39:14.728 | 40 | 58.71 | |
40 | 58.71 | |||
40 | 58.71 | |||
10/05/2024 | 19:36:51.321 | 1 | 58.67 | |
1 | 58.67 | |||
1 | 58.67 | |||
10/05/2024 | 19:29:36.075 | 60 | 58.67 | |
60 | 58.67 | |||
60 | 58.67 | |||
10/05/2024 | 19:29:24.705 | 25 | 58.68 | |
25 | 58.68 | |||
25 | 58.68 | |||
10/05/2024 | 19:24:59.011 | 150 | 58.68 | |
150 | 58.68 | |||
68 | 58.68 | |||
82 | 58.68 | |||
10/05/2024 | 19:19:41.268 | 327 | 58.73 | |
327 | 58.73 | |||
327 | 58.73 | |||
10/05/2024 | 19:19:07.198 | 30 | 58.75 | |
30 | 58.75 | |||
30 | 58.75 | |||
10/05/2024 | 19:17:53.443 | 169 | 58.75 | |
169 | 58.75 | |||
169 | 58.75 | |||
10/05/2024 | 19:17:11.924 | 100 | 58.78 | |
100 | 58.78 | |||
100 | 58.78 | |||
10/05/2024 | 19:16:46.732 | 6 | 58.80 | |
6 | 58.80 | |||
6 | 58.80 | |||
10/05/2024 | 19:16:23.039 | 20 | 58.74 | |
20 | 58.74 | |||
20 | 58.74 | |||
10/05/2024 | 19:14:49.083 | 5 | 58.80 | |
5 | 58.80 | |||
5 | 58.80 | |||
10/05/2024 | 19:10:59.071 | 43 | 58.73 | |
43 | 58.73 | |||
43 | 58.73 | |||
10/05/2024 | 19:05:36.672 | 90 | 58.65 | |
90 | 58.65 | |||
20 | 58.65 | |||
70 | 58.65 | |||
10/05/2024 | 19:03:07.016 | 55 | 58.68 | |
55 | 58.68 | |||
55 | 58.68 | |||
10/05/2024 | 18:59:49.534 | 20 | 58.73 | |
20 | 58.73 | |||
20 | 58.73 | |||
10/05/2024 | 18:58:23.942 | 127 | 58.77 | |
127 | 58.77 | |||
127 | 58.77 | |||
10/05/2024 | 18:56:35.753 | 12 | 58.76 | |
12 | 58.76 | |||
12 | 58.76 | |||
10/05/2024 | 18:55:38.863 | 50 | 58.77 | |
50 | 58.77 | |||
50 | 58.77 | |||
10/05/2024 | 18:55:26.983 | 20 | 58.77 | |
20 | 58.77 | |||
20 | 58.77 | |||
10/05/2024 | 18:54:40.056 | 51 | 58.77 | |
51 | 58.77 | |||
51 | 58.77 | |||
10/05/2024 | 18:51:54.211 | 10 | 58.65 | |
10 | 58.65 | |||
10 | 58.65 | |||
10/05/2024 | 18:49:29.566 | 20 | 58.68 | |
20 | 58.68 | |||
20 | 58.68 | |||
10/05/2024 | 18:48:49.862 | 25 | 58.68 | |
25 | 58.68 | |||
25 | 58.68 | |||
10/05/2024 | 18:45:36.733 | 170 | 58.70 | |
170 | 58.70 | |||
170 | 58.70 | |||
10/05/2024 | 18:45:15.536 | 28 | 58.70 | |
28 | 58.70 | |||
28 | 58.70 | |||
10/05/2024 | 18:43:06.613 | 10 | 58.68 | |
10 | 58.68 | |||
10 | 58.68 | |||
10/05/2024 | 18:41:03.844 | 17 | 58.70 | |
17 | 58.70 | |||
17 | 58.70 | |||
10/05/2024 | 18:40:07.451 | 450 | 58.65 | |
450 | 58.65 | |||
450 | 58.65 | |||
10/05/2024 | 18:38:54.163 | 150 | 58.73 | |
150 | 58.73 | |||
150 | 58.73 | |||
10/05/2024 | 18:38:24.960 | 4 590 | 58.66 | |
30 | 58.66 | |||
4 100 | 58.66 | |||
4 560 | 58.66 | |||
490 | 58.66 | |||
10/05/2024 | 18:38:06.986 | 1 500 | 58.66 | |
1 500 | 58.66 | |||
1 500 | 58.66 | |||
10/05/2024 | 18:34:53.051 | 1 500 | 58.67 | |
1 500 | 58.67 | |||
1 500 | 58.67 | |||
10/05/2024 | 18:34:12.426 | 1 500 | 58.67 | |
1 500 | 58.67 | |||
1 500 | 58.67 | |||
10/05/2024 | 18:33:50.658 | 1 | 58.71 | |
1 | 58.71 | |||
1 | 58.71 | |||
10/05/2024 | 18:31:46.272 | 40 | 58.74 | |
40 | 58.74 | |||
40 | 58.74 | |||
10/05/2024 | 18:30:26.169 | 20 | 58.64 | |
20 | 58.64 | |||
20 | 58.64 | |||
10/05/2024 | 18:30:26.055 | 91 | 58.70 | |
91 | 58.70 | |||
51 | 58.70 | |||
20 | 58.70 | |||
20 | 58.70 | |||
10/05/2024 | 18:27:16.700 | 40 | 58.75 | |
40 | 58.75 | |||
40 | 58.75 | |||
10/05/2024 | 18:27:02.228 | 25 | 58.77 | |
25 | 58.77 | |||
25 | 58.77 | |||
10/05/2024 | 18:21:41.375 | 100 | 58.76 | |
100 | 58.76 | |||
100 | 58.76 | |||
10/05/2024 | 18:20:57.235 | 50 | 58.79 | |
50 | 58.79 | |||
50 | 58.79 | |||
10/05/2024 | 18:20:33.752 | 33 | 58.73 | |
33 | 58.73 | |||
33 | 58.73 | |||
10/05/2024 | 18:19:52.585 | 469 | 58.73 | |
469 | 58.73 | |||
469 | 58.73 | |||
10/05/2024 | 18:19:33.639 | 50 | 58.73 | |
50 | 58.73 | |||
42 | 58.73 | |||
8 | 58.73 | |||
10/05/2024 | 18:19:17.230 | 30 | 58.78 | |
30 | 58.78 | |||
30 | 58.78 | |||
10/05/2024 | 18:13:52.831 | 85 | 58.81 | |
85 | 58.81 | |||
85 | 58.81 | |||
10/05/2024 | 18:13:37.360 | 106 | 58.80 | |
50 | 58.80 | |||
56 | 58.80 | |||
106 | 58.80 | |||
10/05/2024 | 18:13:03.221 | 10 | 58.79 | |
10 | 58.79 | |||
10 | 58.79 | |||
10/05/2024 | 18:11:53.649 | 10 | 58.83 | |
10 | 58.83 | |||
10 | 58.83 | |||
10/05/2024 | 18:11:35.703 | 20 | 58.89 | |
20 | 58.89 | |||
20 | 58.89 | |||
10/05/2024 | 18:10:40.390 | 35 | 58.82 | |
25 | 58.82 | |||
35 | 58.82 | |||
10 | 58.82 | |||
10/05/2024 | 18:08:10.665 | 370 | 58.82 | |
370 | 58.82 | |||
370 | 58.82 | |||
10/05/2024 | 18:07:33.038 | 30 | 58.77 | |
30 | 58.77 | |||
30 | 58.77 | |||
10/05/2024 | 18:06:51.359 | 200 | 58.78 | |
200 | 58.78 | |||
200 | 58.78 | |||
10/05/2024 | 18:06:12.816 | 105 | 58.79 | |
100 | 58.79 | |||
5 | 58.79 | |||
105 | 58.79 | |||
10/05/2024 | 18:06:12.718 | 100 | 58.79 | |
100 | 58.79 | |||
100 | 58.79 | |||
10/05/2024 | 18:02:23.263 | 3 | 58.85 | |
3 | 58.85 | |||
3 | 58.85 | |||
10/05/2024 | 18:02:12.272 | 20 | 58.85 | |
20 | 58.85 | |||
20 | 58.85 | |||
10/05/2024 | 18:02:12.058 | 132 | 58.88 | |
40 | 58.88 | |||
42 | 58.88 | |||
50 | 58.88 | |||
132 | 58.88 | |||
10/05/2024 | 18:00:51.399 | 50 | 58.89 | |
50 | 58.89 | |||
50 | 58.89 | |||
10/05/2024 | 17:57:52.443 | 2 | 58.91 | |
2 | 58.91 | |||
2 | 58.91 | |||
10/05/2024 | 17:55:48.546 | 42 | 58.89 | |
42 | 58.89 | |||
42 | 58.89 | |||
10/05/2024 | 17:55:23.578 | 38 | 58.85 | |
38 | 58.85 | |||
38 | 58.85 | |||
10/05/2024 | 17:55:23.492 | 2 | 58.85 | |
2 | 58.85 | |||
2 | 58.85 | |||
10/05/2024 | 17:52:10.337 | 500 | 58.92 | |
500 | 58.92 | |||
500 | 58.92 | |||
10/05/2024 | 17:52:10.190 | 50 | 58.92 | |
50 | 58.92 | |||
44 | 58.92 | |||
6 | 58.92 | |||
10/05/2024 | 17:52:09.906 | 10 | 59.00 | |
10 | 59.00 | |||
10 | 59.00 | |||
10/05/2024 | 17:52:09.389 | 133 | 59.00 | |
10 | 59.00 | |||
133 | 59.00 | |||
15 | 59.00 | |||
8 | 59.00 | |||
100 | 59.00 | |||
10/05/2024 | 17:51:56.188 | 100 | 59.03 | |
100 | 59.03 | |||
100 | 59.03 | |||
10/05/2024 | 17:49:52.133 | 100 | 59.06 | |
100 | 59.06 | |||
100 | 59.06 | |||
10/05/2024 | 17:44:06.139 | 1 800 | 59.04 | |
1 800 | 59.04 | |||
759 | 59.04 | |||
1 041 | 59.04 | |||
10/05/2024 | 17:43:58.749 | 1 500 | 59.04 | |
1 500 | 59.04 | |||
1 500 | 59.04 | |||
10/05/2024 | 17:41:33.021 | 50 | 59.11 | |
50 | 59.11 | |||
50 | 59.11 | |||
10/05/2024 | 17:41:19.319 | 77 | 59.10 | |
77 | 59.10 | |||
77 | 59.10 | |||
10/05/2024 | 17:41:08.731 | 7 | 59.06 | |
7 | 59.06 | |||
7 | 59.06 | |||
10/05/2024 | 17:40:53.167 | 25 | 59.13 | |
25 | 59.13 | |||
25 | 59.13 | |||
10/05/2024 | 17:39:12.003 | 20 | 59.18 | |
20 | 59.18 | |||
20 | 59.18 | |||
10/05/2024 | 17:37:15.491 | 30 | 59.17 | |
30 | 59.17 | |||
30 | 59.17 | |||
10/05/2024 | 17:37:14.417 | 20 | 59.23 | |
20 | 59.23 | |||
20 | 59.23 | |||
10/05/2024 | 17:36:47.551 | 8 | 59.20 | |
8 | 59.20 | |||
8 | 59.20 | |||
10/05/2024 | 17:35:46.614 | 40 | 59.31 | |
40 | 59.31 | |||
40 | 59.31 | |||
10/05/2024 | 17:29:01.283 | 14 | 59.22 | |
14 | 59.22 | |||
14 | 59.22 | |||
10/05/2024 | 17:28:58.037 | 40 | 59.25 | |
40 | 59.25 | |||
40 | 59.25 | |||
10/05/2024 | 17:26:46.138 | 12 | 59.28 | |
12 | 59.28 | |||
12 | 59.28 | |||
10/05/2024 | 17:24:45.329 | 1 | 59.29 | |
1 | 59.29 | |||
1 | 59.29 | |||
10/05/2024 | 17:23:47.014 | 20 | 59.25 | |
20 | 59.25 | |||
20 | 59.25 | |||
10/05/2024 | 17:21:36.217 | 10 | 59.16 | |
10 | 59.16 | |||
10 | 59.16 | |||
10/05/2024 | 17:21:01.568 | 1 | 59.15 | |
1 | 59.15 | |||
1 | 59.15 | |||
10/05/2024 | 17:20:39.386 | 600 | 59.15 | |
600 | 59.15 | |||
600 | 59.15 | |||
10/05/2024 | 17:20:34.111 | 12 | 59.14 | |
12 | 59.14 | |||
12 | 59.14 | |||
10/05/2024 | 17:20:21.031 | 8 | 59.18 | |
8 | 59.18 | |||
8 | 59.18 | |||
10/05/2024 | 17:20:05.256 | 23 | 59.17 | |
23 | 59.17 | |||
23 | 59.17 | |||
10/05/2024 | 17:18:37.396 | 90 | 59.22 | |
90 | 59.22 | |||
90 | 59.22 | |||
10/05/2024 | 17:17:50.951 | 68 | 59.24 | |
50 | 59.24 | |||
18 | 59.24 | |||
68 | 59.24 | |||
10/05/2024 | 17:10:25.741 | 20 | 59.21 | |
20 | 59.21 | |||
20 | 59.21 | |||
10/05/2024 | 17:09:59.839 | 1 000 | 59.20 | |
993 | 59.20 | |||
7 | 59.20 | |||
1 000 | 59.20 | |||
10/05/2024 | 17:09:17.634 | 100 | 59.22 | |
100 | 59.22 | |||
100 | 59.22 | |||
10/05/2024 | 17:06:32.760 | 50 | 59.24 | |
50 | 59.24 | |||
50 | 59.24 | |||
10/05/2024 | 17:03:49.838 | 100 | 59.27 | |
100 | 59.27 | |||
100 | 59.27 | |||
10/05/2024 | 17:03:29.564 | 10 | 59.32 | |
10 | 59.32 | |||
10 | 59.32 | |||
10/05/2024 | 17:00:44.592 | 100 | 59.37 | |
100 | 59.37 | |||
100 | 59.37 | |||
10/05/2024 | 16:59:38.049 | 6 | 59.31 | |
6 | 59.31 | |||
6 | 59.31 | |||
10/05/2024 | 16:59:00.676 | 25 | 59.29 | |
25 | 59.29 | |||
25 | 59.29 | |||
10/05/2024 | 16:58:43.488 | 100 | 59.24 | |
100 | 59.24 | |||
100 | 59.24 | |||
10/05/2024 | 16:58:35.230 | 47 | 59.25 | |
47 | 59.25 | |||
47 | 59.25 | |||
10/05/2024 | 16:57:42.452 | 5 | 59.34 | |
5 | 59.34 | |||
5 | 59.34 | |||
10/05/2024 | 16:53:09.679 | 100 | 59.27 | |
100 | 59.27 | |||
75 | 59.27 | |||
25 | 59.27 | |||
10/05/2024 | 16:52:48.626 | 10 | 59.34 | |
10 | 59.34 | |||
10 | 59.34 | |||
10/05/2024 | 16:50:13.231 | 300 | 59.39 | |
300 | 59.39 | |||
300 | 59.39 | |||
10/05/2024 | 16:49:38.717 | 26 | 59.38 | |
26 | 59.38 | |||
26 | 59.38 | |||
10/05/2024 | 16:48:38.778 | 23 | 59.45 | |
23 | 59.45 | |||
23 | 59.45 | |||
10/05/2024 | 16:48:38.623 | 60 | 59.45 | |
60 | 59.45 | |||
60 | 59.45 | |||
10/05/2024 | 16:48:38.377 | 95 | 59.50 | |
95 | 59.50 | |||
10 | 59.50 | |||
15 | 59.50 | |||
70 | 59.50 | |||
10/05/2024 | 16:48:33.146 | 200 | 59.51 | |
200 | 59.51 | |||
200 | 59.51 | |||
10/05/2024 | 16:46:44.842 | 14 | 59.52 | |
14 | 59.52 | |||
14 | 59.52 | |||
10/05/2024 | 16:45:02.753 | 270 | 59.54 | |
270 | 59.54 | |||
270 | 59.54 | |||
10/05/2024 | 16:43:11.207 | 100 | 59.62 | |
100 | 59.62 | |||
100 | 59.62 | |||
10/05/2024 | 16:39:10.939 | 50 | 59.63 | |
50 | 59.63 | |||
50 | 59.63 | |||
10/05/2024 | 16:38:06.351 | 28 | 59.52 | |
28 | 59.52 | |||
28 | 59.52 | |||
10/05/2024 | 16:31:11.316 | 40 | 59.61 | |
40 | 59.61 | |||
40 | 59.61 | |||
10/05/2024 | 16:30:19.874 | 19 | 59.56 | |
19 | 59.56 | |||
19 | 59.56 | |||
10/05/2024 | 16:29:17.418 | 50 | 59.52 | |
50 | 59.52 | |||
50 | 59.52 | |||
10/05/2024 | 16:27:20.075 | 25 | 59.62 | |
25 | 59.62 | |||
25 | 59.62 | |||
10/05/2024 | 16:23:16.354 | 25 | 59.64 | |
25 | 59.64 | |||
25 | 59.64 | |||
10/05/2024 | 16:17:22.822 | 10 | 59.66 | |
10 | 59.66 | |||
10 | 59.66 | |||
10/05/2024 | 16:17:06.731 | 50 | 59.62 | |
50 | 59.62 | |||
50 | 59.62 | |||
10/05/2024 | 16:17:06.259 | 25 | 59.62 | |
25 | 59.62 | |||
25 | 59.62 | |||
10/05/2024 | 16:16:15.836 | 8 | 59.67 | |
8 | 59.67 | |||
8 | 59.67 | |||
10/05/2024 | 16:14:14.799 | 20 | 59.63 | |
20 | 59.63 | |||
20 | 59.63 | |||
10/05/2024 | 16:14:00.015 | 1 | 59.71 | |
1 | 59.71 | |||
1 | 59.71 | |||
10/05/2024 | 16:10:49.446 | 5 | 59.63 | |
5 | 59.63 | |||
5 | 59.63 | |||
10/05/2024 | 16:06:43.651 | 50 | 59.60 | |
50 | 59.60 | |||
50 | 59.60 | |||
10/05/2024 | 16:06:16.983 | 510 | 59.60 | |
10 | 59.60 | |||
500 | 59.60 | |||
510 | 59.60 | |||
10/05/2024 | 16:06:16.853 | 100 | 59.62 | |
100 | 59.62 | |||
100 | 59.62 | |||
10/05/2024 | 16:05:45.269 | 150 | 59.63 | |
150 | 59.63 | |||
150 | 59.63 | |||
10/05/2024 | 16:05:01.595 | 234 | 59.70 | |
234 | 59.70 | |||
34 | 59.70 | |||
200 | 59.70 | |||
10/05/2024 | 16:03:10.236 | 200 | 59.72 | |
200 | 59.72 | |||
200 | 59.72 | |||
10/05/2024 | 16:00:00.724 | 200 | 59.82 | |
200 | 59.82 | |||
200 | 59.82 | |||
10/05/2024 | 15:59:30.888 | 100 | 59.78 | |
100 | 59.78 | |||
100 | 59.78 | |||
10/05/2024 | 15:55:36.286 | 340 | 59.80 | |
340 | 59.80 | |||
340 | 59.80 | |||
10/05/2024 | 15:51:41.399 | 200 | 59.83 | |
200 | 59.83 | |||
200 | 59.83 | |||
10/05/2024 | 15:48:58.176 | 1 000 | 59.82 | |
1 000 | 59.82 | |||
1 000 | 59.82 | |||
10/05/2024 | 15:44:29.721 | 150 | 59.65 | |
150 | 59.65 | |||
150 | 59.65 | |||
10/05/2024 | 15:43:12.620 | 125 | 59.71 | |
125 | 59.71 | |||
125 | 59.71 | |||
10/05/2024 | 15:42:10.043 | 5 | 59.69 | |
5 | 59.69 | |||
5 | 59.69 | |||
10/05/2024 | 15:42:08.696 | 5 | 59.63 | |
5 | 59.63 | |||
5 | 59.63 | |||
10/05/2024 | 15:39:53.721 | 4 | 59.74 | |
4 | 59.74 | |||
4 | 59.74 | |||
10/05/2024 | 15:38:11.259 | 300 | 59.80 | |
300 | 59.80 | |||
300 | 59.80 | |||
10/05/2024 | 15:38:06.369 | 20 | 59.80 | |
20 | 59.80 | |||
20 | 59.80 | |||
10/05/2024 | 15:36:10.158 | 1 | 59.83 | |
1 | 59.83 | |||
1 | 59.83 | |||
10/05/2024 | 15:35:17.603 | 1 000 | 59.89 | |
1 000 | 59.89 | |||
1 000 | 59.89 | |||
10/05/2024 | 15:34:53.306 | 10 | 60.00 | |
10 | 60.00 | |||
10 | 60.00 | |||
10/05/2024 | 15:34:51.047 | 20 | 60.00 | |
20 | 60.00 | |||
20 | 60.00 | |||
10/05/2024 | 15:31:01.680 | 120 | 60.20 | |
120 | 60.20 | |||
120 | 60.20 | |||
10/05/2024 | 15:30:49.025 | 400 | 60.18 | |
400 | 60.18 | |||
400 | 60.18 | |||
10/05/2024 | 15:30:17.782 | 967 | 60.20 | |
967 | 60.20 | |||
967 | 60.20 | |||
10/05/2024 | 15:30:02.924 | 100 | 60.00 | |
30 | 60.00 | |||
100 | 60.00 | |||
70 | 60.00 | |||
10/05/2024 | 15:29:29.293 | 7 | 59.87 | |
7 | 59.87 | |||
7 | 59.87 | |||
10/05/2024 | 15:28:54.943 | 85 | 59.96 | |
85 | 59.96 | |||
85 | 59.96 | |||
10/05/2024 | 15:23:41.763 | 65 | 59.90 | |
65 | 59.90 | |||
65 | 59.90 | |||
10/05/2024 | 15:19:26.928 | 4 | 59.96 | |
4 | 59.96 | |||
4 | 59.96 | |||
10/05/2024 | 15:14:15.957 | 9 | 59.91 | |
9 | 59.91 | |||
9 | 59.91 | |||
10/05/2024 | 15:12:47.652 | 35 | 59.99 | |
35 | 59.99 | |||
35 | 59.99 | |||
10/05/2024 | 15:10:47.161 | 33 | 59.99 | |
33 | 59.99 | |||
33 | 59.99 | |||
10/05/2024 | 15:05:23.553 | 17 | 60.01 | |
17 | 60.01 | |||
17 | 60.01 | |||
10/05/2024 | 15:04:43.450 | 75 | 60.01 | |
75 | 60.01 | |||
15 | 60.01 | |||
60 | 60.01 | |||
10/05/2024 | 15:00:41.085 | 20 | 60.02 | |
20 | 60.02 | |||
20 | 60.02 | |||
10/05/2024 | 14:55:21.113 | 30 | 59.95 | |
30 | 59.95 | |||
30 | 59.95 | |||
10/05/2024 | 14:53:22.558 | 3 | 59.98 | |
3 | 59.98 | |||
3 | 59.98 | |||
10/05/2024 | 14:50:14.328 | 150 | 59.99 | |
100 | 59.99 | |||
50 | 59.99 | |||
150 | 59.99 | |||
10/05/2024 | 14:43:32.351 | 250 | 60.04 | |
250 | 60.04 | |||
250 | 60.04 | |||
10/05/2024 | 14:42:56.713 | 2 | 60.04 | |
2 | 60.04 | |||
2 | 60.04 | |||
10/05/2024 | 14:41:58.674 | 250 | 60.03 | |
250 | 60.03 | |||
250 | 60.03 | |||
10/05/2024 | 14:41:05.216 | 42 | 59.97 | |
42 | 59.97 | |||
42 | 59.97 | |||
10/05/2024 | 14:38:07.968 | 1 | 59.95 | |
1 | 59.95 | |||
1 | 59.95 | |||
10/05/2024 | 14:38:05.304 | 50 | 60.05 | |
50 | 60.05 | |||
50 | 60.05 | |||
10/05/2024 | 14:37:34.835 | 18 | 60.03 | |
18 | 60.03 | |||
18 | 60.03 | |||
10/05/2024 | 14:37:06.596 | 40 | 60.00 | |
40 | 60.00 | |||
40 | 60.00 | |||
10/05/2024 | 14:37:03.055 | 25 | 60.03 | |
25 | 60.03 | |||
25 | 60.03 | |||
10/05/2024 | 14:32:41.567 | 35 | 59.93 | |
35 | 59.93 | |||
35 | 59.93 | |||
10/05/2024 | 14:32:14.554 | 18 | 60.00 | |
18 | 60.00 | |||
18 | 60.00 | |||
10/05/2024 | 14:30:19.076 | 10 | 60.00 | |
10 | 60.00 | |||
10 | 60.00 | |||
10/05/2024 | 14:27:03.099 | 20 | 60.00 | |
20 | 60.00 | |||
20 | 60.00 | |||
10/05/2024 | 14:24:44.191 | 132 | 59.93 | |
132 | 59.93 | |||
132 | 59.93 | |||
10/05/2024 | 14:23:26.198 | 110 | 60.00 | |
110 | 60.00 | |||
110 | 60.00 | |||
10/05/2024 | 14:22:11.140 | 15 | 60.00 | |
15 | 60.00 | |||
15 | 60.00 | |||
10/05/2024 | 14:20:40.792 | 50 | 59.94 | |
50 | 59.94 | |||
50 | 59.94 | |||
10/05/2024 | 14:18:42.916 | 1 | 59.89 | |
1 | 59.89 | |||
1 | 59.89 | |||
10/05/2024 | 14:15:51.246 | 2 | 59.94 | |
2 | 59.94 | |||
2 | 59.94 | |||
10/05/2024 | 14:14:19.447 | 100 | 59.94 | |
100 | 59.94 | |||
100 | 59.94 | |||
10/05/2024 | 14:13:23.528 | 225 | 59.87 | |
167 | 59.87 | |||
58 | 59.87 | |||
225 | 59.87 | |||
10/05/2024 | 14:10:59.596 | 50 | 59.94 | |
50 | 59.94 | |||
50 | 59.94 | |||
10/05/2024 | 14:04:45.553 | 22 | 59.96 | |
22 | 59.96 | |||
22 | 59.96 | |||
10/05/2024 | 14:04:43.848 | 20 | 59.96 | |
20 | 59.96 | |||
20 | 59.96 | |||
10/05/2024 | 14:04:26.748 | 25 | 59.90 | |
25 | 59.90 | |||
25 | 59.90 | |||
10/05/2024 | 14:03:26.108 | 200 | 60.00 | |
200 | 60.00 | |||
200 | 60.00 | |||
10/05/2024 | 14:00:23.662 | 15 | 60.04 | |
15 | 60.04 | |||
15 | 60.04 | |||
10/05/2024 | 13:58:09.427 | 8 | 60.01 | |
8 | 60.01 | |||
8 | 60.01 | |||
10/05/2024 | 13:57:13.285 | 27 | 60.01 | |
27 | 60.01 | |||
27 | 60.01 | |||
10/05/2024 | 13:56:36.511 | 25 | 60.04 | |
25 | 60.04 | |||
25 | 60.04 | |||
10/05/2024 | 13:53:30.380 | 200 | 60.04 | |
200 | 60.04 | |||
200 | 60.04 | |||
10/05/2024 | 13:53:18.531 | 95 | 60.01 | |
95 | 60.01 | |||
95 | 60.01 | |||
10/05/2024 | 13:50:03.706 | 150 | 60.01 | |
150 | 60.01 | |||
150 | 60.01 | |||
10/05/2024 | 13:49:45.655 | 181 | 60.01 | |
181 | 60.01 | |||
181 | 60.01 | |||
10/05/2024 | 13:49:34.898 | 8 | 60.05 | |
8 | 60.05 | |||
8 | 60.05 | |||
10/05/2024 | 13:48:34.656 | 250 | 60.01 | |
250 | 60.01 | |||
250 | 60.01 | |||
10/05/2024 | 13:43:37.639 | 50 | 60.06 | |
50 | 60.06 | |||
50 | 60.06 | |||
10/05/2024 | 13:40:40.510 | 100 | 60.05 | |
100 | 60.05 | |||
100 | 60.05 | |||
10/05/2024 | 13:34:39.073 | 50 | 60.01 | |
50 | 60.01 | |||
50 | 60.01 | |||
10/05/2024 | 13:34:10.781 | 8 | 60.00 | |
8 | 60.00 | |||
8 | 60.00 | |||
10/05/2024 | 13:33:35.628 | 1 | 59.96 | |
1 | 59.96 | |||
1 | 59.96 | |||
10/05/2024 | 13:33:32.635 | 18 | 59.96 | |
18 | 59.96 | |||
18 | 59.96 | |||
10/05/2024 | 13:33:32.142 | 10 | 60.01 | |
10 | 60.01 | |||
10 | 60.01 | |||
10/05/2024 | 13:32:49.665 | 8 | 60.00 | |
8 | 60.00 | |||
8 | 60.00 | |||
10/05/2024 | 13:32:11.537 | 16 | 60.01 | |
16 | 60.01 | |||
16 | 60.01 | |||
10/05/2024 | 13:31:57.784 | 1 | 60.01 | |
1 | 60.01 | |||
1 | 60.01 | |||
10/05/2024 | 13:31:21.811 | 2 | 59.95 | |
2 | 59.95 | |||
2 | 59.95 | |||
10/05/2024 | 13:27:12.298 | 3 | 60.04 | |
3 | 60.04 | |||
3 | 60.04 | |||
10/05/2024 | 13:24:04.478 | 90 | 59.98 | |
90 | 59.98 | |||
90 | 59.98 | |||
10/05/2024 | 13:22:35.214 | 175 | 60.03 | |
175 | 60.03 | |||
175 | 60.03 | |||
10/05/2024 | 13:20:02.727 | 20 | 60.02 | |
20 | 60.02 | |||
20 | 60.02 | |||
10/05/2024 | 13:19:20.047 | 20 | 60.02 | |
20 | 60.02 | |||
20 | 60.02 | |||
10/05/2024 | 13:10:32.643 | 100 | 60.07 | |
100 | 60.07 | |||
100 | 60.07 | |||
10/05/2024 | 13:04:13.174 | 97 | 60.03 | |
97 | 60.03 | |||
97 | 60.03 | |||
10/05/2024 | 13:03:48.916 | 253 | 60.02 | |
3 | 60.02 | |||
250 | 60.02 | |||
253 | 60.02 | |||
10/05/2024 | 13:03:42.500 | 250 | 60.00 | |
250 | 60.00 | |||
250 | 60.00 | |||
10/05/2024 | 13:03:05.383 | 22 | 59.95 | |
22 | 59.95 | |||
22 | 59.95 | |||
10/05/2024 | 13:01:55.431 | 8 | 60.00 | |
8 | 60.00 | |||
8 | 60.00 | |||
10/05/2024 | 13:00:38.506 | 250 | 60.00 | |
250 | 60.00 | |||
250 | 60.00 | |||
10/05/2024 | 13:00:06.305 | 20 | 60.06 | |
20 | 60.06 | |||
20 | 60.06 | |||
10/05/2024 | 12:59:49.918 | 12 | 59.99 | |
12 | 59.99 | |||
12 | 59.99 | |||
10/05/2024 | 12:59:42.049 | 8 | 59.99 | |
8 | 59.99 | |||
8 | 59.99 | |||
10/05/2024 | 12:57:51.140 | 90 | 59.99 | |
90 | 59.99 | |||
90 | 59.99 | |||
10/05/2024 | 12:56:49.821 | 25 | 60.07 | |
25 | 60.07 | |||
25 | 60.07 | |||
10/05/2024 | 12:55:38.716 | 7 | 59.98 | |
7 | 59.98 | |||
7 | 59.98 | |||
10/05/2024 | 12:54:42.000 | 70 | 59.98 | |
37 | 59.98 | |||
70 | 59.98 | |||
33 | 59.98 | |||
10/05/2024 | 12:53:56.411 | 20 | 59.98 | |
20 | 59.98 | |||
20 | 59.98 | |||
10/05/2024 | 12:48:50.994 | 14 | 60.02 | |
14 | 60.02 | |||
14 | 60.02 | |||
10/05/2024 | 12:46:12.374 | 15 | 60.02 | |
15 | 60.02 | |||
15 | 60.02 | |||
10/05/2024 | 12:45:53.139 | 200 | 60.02 | |
200 | 60.02 | |||
200 | 60.02 | |||
10/05/2024 | 12:43:54.725 | 8 | 60.06 | |
8 | 60.06 | |||
8 | 60.06 | |||
10/05/2024 | 12:42:18.290 | 50 | 60.02 | |
50 | 60.02 | |||
50 | 60.02 | |||
10/05/2024 | 12:42:07.347 | 20 | 60.04 | |
20 | 60.04 | |||
20 | 60.04 | |||
10/05/2024 | 12:41:38.615 | 250 | 60.04 | |
250 | 60.04 | |||
250 | 60.04 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 22:00:00
Last Update:
10/05/2024 @ 22:00:00