Palo Alto Networks Inc.

248

218

292.55

Date Time Volume Order Volume Price
17/05/2024 21:59:22.960 15   292.55
      15 292.55
      15 292.55
17/05/2024 21:53:18.417 6   292.35
      6 292.35
      6 292.35
17/05/2024 21:50:38.951 40   292.00
      40 292.00
      40 292.00
17/05/2024 21:46:51.238 25   291.90
      25 291.90
      25 291.90
17/05/2024 21:39:50.799 7   291.70
      7 291.70
      7 291.70
17/05/2024 21:39:41.549 5   291.70
      5 291.70
      5 291.70
17/05/2024 21:36:09.390 70   292.30
      30 292.30
      40 292.30
      70 292.30
17/05/2024 21:25:14.002 4   291.65
      4 291.65
      4 291.65
17/05/2024 21:16:23.624 17   290.90
      17 290.90
      17 290.90
17/05/2024 21:14:32.460 4   290.75
      4 290.75
      4 290.75
17/05/2024 21:11:58.394 2   290.45
      2 290.45
      2 290.45
17/05/2024 21:08:57.114 12   290.65
      12 290.65
      12 290.65
17/05/2024 20:55:29.129 65   290.55
      65 290.55
      65 290.55
17/05/2024 20:51:55.032 4   290.40
      4 290.40
      4 290.40
17/05/2024 20:51:23.403 40   290.40
      40 290.40
      40 290.40
17/05/2024 20:51:09.529 5   290.85
      5 290.85
      5 290.85
17/05/2024 20:48:41.231 27   290.20
      27 290.20
      27 290.20
17/05/2024 20:48:22.381 2   290.20
      2 290.20
      2 290.20
17/05/2024 20:47:14.436 25   290.15
      25 290.15
      25 290.15
17/05/2024 20:44:39.405 6   290.20
      6 290.20
      6 290.20
17/05/2024 20:37:10.731 10   290.15
      10 290.15
      10 290.15
17/05/2024 20:34:51.849 14   290.15
      14 290.15
      14 290.15
17/05/2024 20:28:48.831 7   289.80
      7 289.80
      7 289.80
17/05/2024 20:24:51.744 4   290.10
      4 290.10
      4 290.10
17/05/2024 20:23:04.947 4   289.50
      4 289.50
      4 289.50
17/05/2024 20:22:00.838 13   289.55
      13 289.55
      13 289.55
17/05/2024 20:22:00.644 47   289.55
      30 289.55
      47 289.55
      10 289.55
      7 289.55
17/05/2024 20:22:00.609 10   290.00
      10 290.00
      10 290.00
17/05/2024 20:09:18.287 10   290.10
      10 290.10
      10 290.10
17/05/2024 20:09:18.172 10   290.10
      10 290.10
      10 290.10
17/05/2024 20:02:25.983 30   290.35
      7 290.35
      23 290.35
      30 290.35
17/05/2024 19:51:39.306 150   290.70
      150 290.70
      150 290.70
17/05/2024 19:45:36.813 3   291.30
      3 291.30
      3 291.30
17/05/2024 19:42:18.638 20   290.90
      20 290.90
      20 290.90
17/05/2024 19:38:55.568 15   291.00
      15 291.00
      15 291.00
17/05/2024 19:20:41.256 46   291.10
      46 291.10
      46 291.10
17/05/2024 19:12:02.321 20   291.75
      20 291.75
      20 291.75
17/05/2024 19:08:43.408 15   292.00
      15 292.00
      15 292.00
17/05/2024 19:03:03.513 1   292.10
      1 292.10
      1 292.10
17/05/2024 18:59:25.948 35   291.45
      8 291.45
      27 291.45
      35 291.45
17/05/2024 18:53:53.457 10   292.25
      10 292.25
      10 292.25
17/05/2024 18:42:10.679 100   292.10
      100 292.10
      100 292.10
17/05/2024 18:38:16.874 12   291.85
      12 291.85
      12 291.85
17/05/2024 18:36:24.594 4   292.50
      4 292.50
      4 292.50
17/05/2024 18:34:11.089 5   292.65
      5 292.65
      5 292.65
17/05/2024 18:31:20.528 20   291.90
      3 291.90
      17 291.90
      20 291.90
17/05/2024 18:29:02.919 15   292.90
      15 292.90
      15 292.90
17/05/2024 18:22:41.138 20   292.75
      20 292.75
      20 292.75
17/05/2024 18:20:44.589 3   292.20
      3 292.20
      3 292.20
17/05/2024 18:17:50.204 3   292.25
      3 292.25
      3 292.25
17/05/2024 18:15:21.688 12   292.15
      12 292.15
      12 292.15
17/05/2024 18:13:19.423 35   292.25
      35 292.25
      35 292.25
17/05/2024 18:12:35.417 12   292.20
      12 292.20
      12 292.20
17/05/2024 18:07:50.644 80   292.20
      80 292.20
      80 292.20
17/05/2024 18:03:34.640 17   292.60
      17 292.60
      17 292.60
17/05/2024 18:02:55.485 15   292.00
      15 292.00
      15 292.00
17/05/2024 17:55:37.393 10   291.75
      10 291.75
      10 291.75
17/05/2024 17:55:32.349 6   291.85
      6 291.85
      6 291.85
17/05/2024 17:42:19.083 10   291.60
      10 291.60
      10 291.60
17/05/2024 17:41:59.715 5   291.55
      5 291.55
      5 291.55
17/05/2024 17:41:51.639 100   291.60
      100 291.60
      100 291.60
17/05/2024 17:40:43.126 25   291.75
      25 291.75
      25 291.75
17/05/2024 17:35:53.791 40   292.40
      40 292.40
      40 292.40
17/05/2024 17:34:58.329 10   292.35
      10 292.35
      10 292.35
17/05/2024 17:34:19.211 3   292.30
      3 292.30
      3 292.30
17/05/2024 17:34:04.953 3   292.40
      3 292.40
      3 292.40
17/05/2024 17:32:40.790 10   292.60
      10 292.60
      10 292.60
17/05/2024 17:32:40.708 12   292.00
      12 292.00
      12 292.00
17/05/2024 17:32:29.052 152   292.05
      152 292.05
      152 292.05
17/05/2024 17:32:28.969 155   292.05
      155 292.05
      155 292.05
17/05/2024 17:32:11.712 3   292.60
      3 292.60
      3 292.60
17/05/2024 17:28:40.902 15   292.55
      15 292.55
      15 292.55
17/05/2024 17:22:44.514 10   292.30
      10 292.30
      10 292.30
17/05/2024 17:22:25.889 12   292.30
      12 292.30
      12 292.30
17/05/2024 17:21:53.716 64   292.35
      64 292.35
      64 292.35
17/05/2024 17:20:24.382 29   292.05
      29 292.05
      29 292.05
17/05/2024 17:20:22.825 2   292.05
      2 292.05
      2 292.05
17/05/2024 17:18:19.581 6   292.05
      6 292.05
      6 292.05
17/05/2024 17:16:56.479 9   292.05
      9 292.05
      9 292.05
17/05/2024 17:13:55.884 5   291.95
      5 291.95
      5 291.95
17/05/2024 17:13:02.675 7   291.50
      7 291.50
      7 291.50
17/05/2024 17:11:35.344 20   291.50
      20 291.50
      20 291.50
17/05/2024 17:08:23.824 3   290.95
      3 290.95
      3 290.95
17/05/2024 17:08:04.347 11   290.85
      11 290.85
      11 290.85
17/05/2024 17:03:08.295 60   290.70
      60 290.70
      60 290.70
17/05/2024 17:01:20.837 59   291.00
      15 291.00
      24 291.00
      59 291.00
      20 291.00
17/05/2024 17:01:04.214 4   290.90
      4 290.90
      4 290.90
17/05/2024 17:00:27.627 4   290.85
      4 290.85
      4 290.85
17/05/2024 16:58:56.468 13   290.95
      13 290.95
      13 290.95
17/05/2024 16:57:21.506 20   290.70
      20 290.70
      20 290.70
17/05/2024 16:55:41.746 4   290.45
      4 290.45
      4 290.45
17/05/2024 16:55:21.340 5   290.40
      5 290.40
      5 290.40
17/05/2024 16:54:32.465 4   290.55
      4 290.55
      4 290.55
17/05/2024 16:53:35.137 6   290.60
      6 290.60
      6 290.60
17/05/2024 16:53:25.975 15   290.55
      15 290.55
      15 290.55
17/05/2024 16:52:36.912 60   290.55
      60 290.55
      60 290.55
17/05/2024 16:50:50.208 5   290.70
      5 290.70
      5 290.70
17/05/2024 16:50:28.713 1   290.75
      1 290.75
      1 290.75
17/05/2024 16:49:40.038 3   290.75
      3 290.75
      3 290.75
17/05/2024 16:49:39.240 10   290.70
      10 290.70
      10 290.70
17/05/2024 16:49:28.096 5   290.70
      5 290.70
      5 290.70
17/05/2024 16:48:55.524 225   290.65
      225 290.65
      225 290.65
17/05/2024 16:48:51.175 5   290.50
      5 290.50
      5 290.50
17/05/2024 16:48:23.445 60   290.80
      60 290.80
      31 290.80
      24 290.80
      5 290.80
17/05/2024 16:48:14.295 60   290.85
      60 290.85
      60 290.85
17/05/2024 16:47:54.498 12   291.15
      12 291.15
      12 291.15
17/05/2024 16:47:05.731 60   290.85
      60 290.85
      60 290.85
17/05/2024 16:46:44.023 6   290.45
      6 290.45
      6 290.45
17/05/2024 16:46:18.765 8   290.45
      8 290.45
      8 290.45
17/05/2024 16:46:08.630 14   290.85
      14 290.85
      14 290.85
17/05/2024 16:45:18.170 10   290.95
      10 290.95
      10 290.95
17/05/2024 16:45:07.210 5   290.95
      5 290.95
      5 290.95
17/05/2024 16:44:36.702 20   290.95
      20 290.95
      20 290.95
17/05/2024 16:44:22.890 10   290.90
      10 290.90
      10 290.90
17/05/2024 16:44:22.725 10   290.90
      10 290.90
      10 290.90
17/05/2024 16:44:02.389 3   290.60
      3 290.60
      3 290.60
17/05/2024 16:43:59.122 14   290.65
      14 290.65
      14 290.65
17/05/2024 16:43:16.723 6   290.85
      6 290.85
      6 290.85
17/05/2024 16:39:50.053 80   291.00
      80 291.00
      80 291.00
17/05/2024 16:33:29.118 20   291.20
      20 291.20
      20 291.20
17/05/2024 16:27:02.259 35   290.90
      35 290.90
      35 290.90
17/05/2024 16:20:41.675 13   290.05
      13 290.05
      13 290.05
17/05/2024 16:14:47.457 43   291.20
      43 291.20
      43 291.20
17/05/2024 16:13:59.594 30   290.95
      30 290.95
      30 290.95
17/05/2024 16:13:35.245 4   291.30
      4 291.30
      4 291.30
17/05/2024 16:11:22.376 35   291.40
      35 291.40
      35 291.40
17/05/2024 16:06:19.664 15   291.05
      15 291.05
      15 291.05
17/05/2024 16:04:15.787 3   291.40
      3 291.40
      3 291.40
17/05/2024 16:02:49.139 7   291.65
      7 291.65
      7 291.65
17/05/2024 16:01:43.566 7   291.70
      7 291.70
      7 291.70
17/05/2024 16:00:33.157 50   292.60
      50 292.60
      50 292.60
17/05/2024 16:00:05.172 90   292.25
      90 292.25
      90 292.25
17/05/2024 15:58:32.340 4   291.65
      4 291.65
      4 291.65
17/05/2024 15:55:53.186 5   292.50
      5 292.50
      5 292.50
17/05/2024 15:55:41.681 70   292.30
      70 292.30
      70 292.30
17/05/2024 15:55:03.991 20   292.20
      20 292.20
      20 292.20
17/05/2024 15:54:11.505 8   292.65
      8 292.65
      8 292.65
17/05/2024 15:49:39.939 3   292.70
      3 292.70
      3 292.70
17/05/2024 15:46:07.119 46   292.65
      46 292.65
      46 292.65
17/05/2024 15:45:50.020 1   293.15
      1 293.15
      1 293.15
17/05/2024 15:36:55.296 10   291.35
      10 291.35
      10 291.35
17/05/2024 15:36:55.185 17   291.50
      17 291.50
      17 291.50
17/05/2024 15:36:09.973 1   291.40
      1 291.40
      1 291.40
17/05/2024 15:33:28.382 8   292.45
      8 292.45
      8 292.45
17/05/2024 15:32:01.274 15   293.30
      15 293.30
      15 293.30
17/05/2024 15:31:55.490 26   293.00
      13 293.00
      26 293.00
      13 293.00
17/05/2024 15:31:43.731 13   292.60
      13 292.60
      13 292.60
17/05/2024 15:30:45.625 20   292.55
      20 292.55
      20 292.55
17/05/2024 15:26:33.518 15   291.55
      15 291.55
      15 291.55
17/05/2024 15:21:02.631 20   292.15
      20 292.15
      20 292.15
17/05/2024 15:17:22.617 1   292.25
      1 292.25
      1 292.25
17/05/2024 15:17:22.574 40   292.25
      40 292.25
      40 292.25
17/05/2024 15:17:10.625 10   292.95
      10 292.95
      10 292.95
17/05/2024 15:14:14.372 6   292.55
      6 292.55
      6 292.55
17/05/2024 15:06:32.398 1   292.90
      1 292.90
      1 292.90
17/05/2024 15:00:09.147 4   292.95
      4 292.95
      4 292.95
17/05/2024 14:54:05.339 42   292.45
      42 292.45
      42 292.45
17/05/2024 14:45:34.944 7   292.15
      7 292.15
      7 292.15
17/05/2024 14:13:56.911 40   292.10
      40 292.10
      40 292.10
17/05/2024 14:08:20.925 5   292.05
      5 292.05
      5 292.05
17/05/2024 13:53:11.838 4   292.85
      4 292.85
      4 292.85
17/05/2024 13:29:34.372 15   292.60
      15 292.60
      15 292.60
17/05/2024 13:25:39.300 5   293.00
      5 293.00
      5 293.00
17/05/2024 13:21:37.642 1   293.05
      1 293.05
      1 293.05
17/05/2024 13:20:46.743 7   293.10
      7 293.10
      7 293.10
17/05/2024 13:10:54.237 50   292.55
      35 292.55
      15 292.55
      50 292.55
17/05/2024 13:07:26.149 7   291.80
      7 291.80
      7 291.80
17/05/2024 13:05:22.766 10   292.50
      10 292.50
      10 292.50
17/05/2024 12:59:46.862 1   291.55
      1 291.55
      1 291.55
17/05/2024 12:56:48.584 53   291.50
      53 291.50
      53 291.50
17/05/2024 12:53:46.368 4   292.45
      4 292.45
      4 292.45
17/05/2024 12:43:48.738 15   291.50
      15 291.50
      15 291.50
17/05/2024 12:43:03.235 18   291.75
      18 291.75
      18 291.75
17/05/2024 12:32:35.250 4   291.75
      4 291.75
      4 291.75
17/05/2024 12:21:00.948 3   292.45
      3 292.45
      3 292.45
17/05/2024 12:17:43.598 25   292.35
      25 292.35
      25 292.35
17/05/2024 11:52:43.401 2   292.35
      2 292.35
      2 292.35
17/05/2024 11:51:19.069 4   292.35
      4 292.35
      4 292.35
17/05/2024 11:50:27.942 1   291.75
      1 291.75
      1 291.75
17/05/2024 11:46:15.906 76   291.50
      76 291.50
      76 291.50
17/05/2024 11:39:41.265 2   291.15
      2 291.15
      2 291.15
17/05/2024 11:36:54.242 3   291.15
      3 291.15
      3 291.15
17/05/2024 11:33:32.902 15   291.70
      15 291.70
      15 291.70
17/05/2024 11:29:58.177 40   291.75
      40 291.75
      15 291.75
      25 291.75
17/05/2024 11:28:41.715 15   291.75
      15 291.75
      15 291.75
17/05/2024 11:28:11.016 1 784   291.80
      1 784 291.80
      1 784 291.80
17/05/2024 11:27:30.364 18   291.80
      18 291.80
      18 291.80
17/05/2024 11:11:08.474 6   291.80
      6 291.80
      6 291.80
17/05/2024 11:10:48.774 4   292.35
      4 292.35
      4 292.35
17/05/2024 11:10:39.361 40   292.35
      20 292.35
      20 292.35
      40 292.35
17/05/2024 11:02:42.673 10   291.95
      10 291.95
      10 291.95
17/05/2024 11:01:50.693 10   291.95
      10 291.95
      10 291.95
17/05/2024 11:01:03.596 10   291.95
      10 291.95
      10 291.95
17/05/2024 10:57:43.336 20   291.95
      20 291.95
      20 291.95
17/05/2024 10:57:39.846 20   291.95
      20 291.95
      20 291.95
17/05/2024 10:35:20.924 3   292.00
      3 292.00
      3 292.00
17/05/2024 10:29:58.261 15   291.40
      15 291.40
      15 291.40
17/05/2024 10:29:57.087 4   291.95
      4 291.95
      4 291.95
17/05/2024 10:22:34.308 3   291.65
      3 291.65
      3 291.65
17/05/2024 10:21:42.913 22   290.85
      22 290.85
      22 290.85
17/05/2024 10:15:55.444 2   290.80
      2 290.80
      2 290.80
17/05/2024 10:06:27.160 5   291.95
      5 291.95
      5 291.95
17/05/2024 10:05:18.155 7   290.65
      7 290.65
      7 290.65
17/05/2024 09:50:25.665 13   290.55
      13 290.55
      13 290.55
17/05/2024 09:50:18.908 30   290.55
      15 290.55
      15 290.55
      30 290.55
17/05/2024 09:48:40.501 4   290.55
      4 290.55
      4 290.55
17/05/2024 09:41:22.809 1   291.40
      1 291.40
      1 291.40
17/05/2024 09:40:46.613 5   291.40
      5 291.40
      5 291.40
17/05/2024 09:31:27.909 35   292.25
      35 292.25
      15 292.25
      20 292.25
17/05/2024 09:30:17.736 8   292.20
      8 292.20
      8 292.20
17/05/2024 09:26:16.571 18   290.55
      6 290.55
      18 290.55
      2 290.55
      10 290.55
17/05/2024 09:05:23.797 6   292.35
      6 292.35
      6 292.35
17/05/2024 08:51:34.288 20   291.55
      20 291.55
      8 291.55
      5 291.55
      7 291.55
17/05/2024 08:28:53.338 4   291.55
      4 291.55
      4 291.55
17/05/2024 08:23:58.176 5   292.35
      5 292.35
      5 292.35
17/05/2024 08:20:47.961 2   292.35
      2 292.35
      2 292.35
17/05/2024 08:09:08.839 1   292.35
      1 292.35
      1 292.35
17/05/2024 08:00:06.035 34   292.35
      10 292.35
      6 292.35
      1 292.35
      9 292.35
      6 292.35
      8 292.35
      1 292.35
      27 292.35
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)