ON Semiconductor Corp.
- Information
- Last
- Buy
- Sell
7
7
67.22
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 20:51:37.833 | 20 | 67.22 | |
20 | 67.22 | |||
20 | 67.22 | |||
17/05/2024 | 17:25:12.847 | 70 | 68.00 | |
70 | 68.00 | |||
70 | 68.00 | |||
17/05/2024 | 14:10:26.070 | 40 | 67.85 | |
40 | 67.85 | |||
40 | 67.85 | |||
17/05/2024 | 14:10:24.148 | 35 | 67.85 | |
35 | 67.85 | |||
35 | 67.85 | |||
17/05/2024 | 14:10:08.410 | 70 | 67.85 | |
70 | 67.85 | |||
70 | 67.85 | |||
17/05/2024 | 13:44:29.732 | 35 | 67.40 | |
35 | 67.40 | |||
35 | 67.40 | |||
17/05/2024 | 09:46:32.957 | 40 | 66.86 | |
40 | 66.86 | |||
5 | 66.86 | |||
35 | 66.86 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00