Old Dominion Freight Line Inc.
- Information
- Last
- Buy
- Sell
18
18
168.35
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:55:35.724 | 1 | 168.35 | |
1 | 168.35 | |||
1 | 168.35 | |||
17/05/2024 | 20:59:32.175 | 15 | 168.00 | |
15 | 168.00 | |||
15 | 168.00 | |||
17/05/2024 | 19:17:50.863 | 50 | 169.10 | |
50 | 169.10 | |||
50 | 169.10 | |||
17/05/2024 | 18:45:42.948 | 4 | 168.90 | |
4 | 168.90 | |||
4 | 168.90 | |||
17/05/2024 | 18:41:57.438 | 50 | 168.60 | |
50 | 168.60 | |||
50 | 168.60 | |||
17/05/2024 | 18:11:02.554 | 10 | 168.20 | |
10 | 168.20 | |||
10 | 168.20 | |||
17/05/2024 | 18:00:35.829 | 7 | 168.20 | |
7 | 168.20 | |||
7 | 168.20 | |||
17/05/2024 | 17:55:01.408 | 15 | 167.95 | |
15 | 167.95 | |||
15 | 167.95 | |||
17/05/2024 | 17:06:45.774 | 8 | 168.10 | |
8 | 168.10 | |||
8 | 168.10 | |||
17/05/2024 | 16:10:48.846 | 6 | 167.20 | |
6 | 167.20 | |||
6 | 167.20 | |||
17/05/2024 | 16:00:34.367 | 20 | 167.50 | |
20 | 167.50 | |||
20 | 167.50 | |||
17/05/2024 | 13:28:17.877 | 100 | 168.10 | |
95 | 168.10 | |||
5 | 168.10 | |||
100 | 168.10 | |||
17/05/2024 | 12:24:04.943 | 70 | 170.25 | |
70 | 170.25 | |||
70 | 170.25 | |||
17/05/2024 | 12:08:45.289 | 2 | 167.65 | |
2 | 167.65 | |||
2 | 167.65 | |||
17/05/2024 | 11:59:21.767 | 25 | 170.20 | |
25 | 170.20 | |||
25 | 170.20 | |||
17/05/2024 | 11:14:51.795 | 30 | 170.10 | |
30 | 170.10 | |||
30 | 170.10 | |||
17/05/2024 | 10:27:46.901 | 8 | 170.00 | |
8 | 170.00 | |||
8 | 170.00 | |||
17/05/2024 | 08:00:01.123 | 95 | 169.95 | |
95 | 169.95 | |||
95 | 169.95 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00