Tradegate Exchange

Nvidia Corp.

756

595

839.00

Date	Time	Volume	Order Volume	Price
13/05/2024	14:33:08.675	60		839.00
			60	839.00
			60	839.00
13/05/2024	14:31:58.520	1		838.70
			1	838.70
			1	838.70
13/05/2024	14:30:15.792	10		839.20
			10	839.20
			10	839.20
13/05/2024	14:29:08.747	3		838.60
			3	838.60
			3	838.60
13/05/2024	14:27:42.412	13		838.50
			13	838.50
			13	838.50
13/05/2024	14:27:37.078	10		838.50
			9	838.50
			10	838.50
			1	838.50
13/05/2024	14:27:03.375	14		839.00
			14	839.00
			14	839.00
13/05/2024	14:25:22.501	8		839.10
			8	839.10
			8	839.10
13/05/2024	14:24:19.621	10		839.10
			10	839.10
			10	839.10
13/05/2024	14:23:54.055	1		839.10
			1	839.10
			1	839.10
13/05/2024	14:23:51.950	2		839.10
			2	839.10
			2	839.10
13/05/2024	14:23:04.091	51		838.80
			51	838.80
			51	838.80
13/05/2024	14:22:30.807	3		838.70
			3	838.70
			3	838.70
13/05/2024	14:21:08.954	1		839.00
			1	839.00
			1	839.00
13/05/2024	14:20:42.397	8		838.50
			8	838.50
			8	838.50
13/05/2024	14:20:28.222	80		838.50
			80	838.50
			65	838.50
			15	838.50
13/05/2024	14:20:17.958	100		838.50
			100	838.50
			100	838.50
13/05/2024	14:19:47.807	4		838.60
			4	838.60
			4	838.60
13/05/2024	14:18:46.934	2		838.70
			2	838.70
			2	838.70
13/05/2024	14:18:01.084	1		839.20
			1	839.20
			1	839.20
13/05/2024	14:17:00.968	42		839.00
			42	839.00
			42	839.00
13/05/2024	14:16:42.062	200		838.70
			200	838.70
			200	838.70
13/05/2024	14:16:31.754	100		838.80
			100	838.80
			1	838.80
			94	838.80
			5	838.80
13/05/2024	14:16:24.137	1		839.10
			1	839.10
			1	839.10
13/05/2024	14:15:20.216	21		839.20
			21	839.20
			21	839.20
13/05/2024	14:12:21.729	16		839.30
			16	839.30
			16	839.30
13/05/2024	14:11:59.774	2		840.00
			2	840.00
			2	840.00
13/05/2024	14:11:48.446	4		840.10
			4	840.10
			4	840.10
13/05/2024	14:10:49.329	1		839.50
			1	839.50
			1	839.50
13/05/2024	14:10:39.492	2		840.10
			2	840.10
			2	840.10
13/05/2024	14:09:59.824	36		839.50
			36	839.50
			36	839.50
13/05/2024	14:09:59.589	5		840.00
			5	840.00
			5	840.00
13/05/2024	14:09:40.082	3		840.30
			3	840.30
			3	840.30
13/05/2024	14:09:34.400	10		840.30
			10	840.30
			10	840.30
13/05/2024	14:08:29.022	1		840.50
			1	840.50
			1	840.50
13/05/2024	14:07:12.375	10		840.50
			10	840.50
			10	840.50
13/05/2024	14:06:57.285	10		839.80
			10	839.80
			10	839.80
13/05/2024	14:06:17.922	2		840.00
			2	840.00
			2	840.00
13/05/2024	14:04:55.532	3		839.50
			3	839.50
			3	839.50
13/05/2024	14:04:47.190	3		839.60
			3	839.60
			3	839.60
13/05/2024	14:04:22.800	4		840.00
			4	840.00
			4	840.00
13/05/2024	14:03:46.216	1		840.70
			1	840.70
			1	840.70
13/05/2024	14:03:18.437	1		840.10
			1	840.10
			1	840.10
13/05/2024	14:03:10.129	17		840.60
			17	840.60
			17	840.60
13/05/2024	14:02:40.150	1		840.30
			1	840.30
			1	840.30
13/05/2024	14:02:13.316	1		840.30
			1	840.30
			1	840.30
13/05/2024	14:02:09.989	45		840.30
			45	840.30
			45	840.30
13/05/2024	14:02:06.273	6		839.90
			6	839.90
			6	839.90
13/05/2024	14:01:24.274	2		840.50
			2	840.50
			2	840.50
13/05/2024	14:00:49.250	2		840.40
			2	840.40
			2	840.40
13/05/2024	14:00:29.301	23		840.60
			23	840.60
			23	840.60
13/05/2024	13:59:23.087	7		840.30
			7	840.30
			7	840.30
13/05/2024	13:59:08.453	2		840.50
			2	840.50
			2	840.50
13/05/2024	13:58:49.919	10		839.90
			10	839.90
			10	839.90
13/05/2024	13:58:07.347	10		840.60
			10	840.60
			10	840.60
13/05/2024	13:57:04.527	3		840.60
			3	840.60
			3	840.60
13/05/2024	13:56:33.428	30		840.20
			30	840.20
			30	840.20
13/05/2024	13:54:51.498	13		840.10
			13	840.10
			13	840.10
13/05/2024	13:54:34.002	4		840.10
			4	840.10
			4	840.10
13/05/2024	13:54:29.417	11		839.70
			11	839.70
			11	839.70
13/05/2024	13:54:16.050	10		840.00
			10	840.00
			10	840.00
13/05/2024	13:53:47.242	20		840.00
			20	840.00
			20	840.00
13/05/2024	13:53:32.427	10		840.00
			10	840.00
			10	840.00
13/05/2024	13:53:25.217	10		839.80
			10	839.80
			10	839.80
13/05/2024	13:53:09.789	2		839.90
			2	839.90
			2	839.90
13/05/2024	13:51:02.134	4		839.60
			4	839.60
			4	839.60
13/05/2024	13:50:43.082	8		839.80
			8	839.80
			8	839.80
13/05/2024	13:50:30.540	10		839.90
			10	839.90
			10	839.90
13/05/2024	13:50:16.412	6		840.00
			6	840.00
			6	840.00
13/05/2024	13:49:49.472	110		840.00
			110	840.00
			110	840.00
13/05/2024	13:49:41.720	30		840.20
			30	840.20
			30	840.20
13/05/2024	13:49:13.745	20		840.10
			20	840.10
			20	840.10
13/05/2024	13:48:56.886	10		840.30
			10	840.30
			10	840.30
13/05/2024	13:48:31.900	50		840.10
			50	840.10
			50	840.10
13/05/2024	13:47:22.968	10		840.10
			10	840.10
			10	840.10
13/05/2024	13:46:49.205	1		840.40
			1	840.40
			1	840.40
13/05/2024	13:46:32.174	3		840.30
			3	840.30
			3	840.30
13/05/2024	13:46:28.282	4		840.00
			4	840.00
			4	840.00
13/05/2024	13:46:18.650	6		840.30
			6	840.30
			6	840.30
13/05/2024	13:45:08.699	2		840.30
			2	840.30
			2	840.30
13/05/2024	13:44:44.712	1		840.60
			1	840.60
			1	840.60
13/05/2024	13:44:05.674	10		840.50
			10	840.50
			10	840.50
13/05/2024	13:43:26.527	12		840.50
			12	840.50
			12	840.50
13/05/2024	13:41:25.510	1		840.30
			1	840.30
			1	840.30
13/05/2024	13:40:33.913	2		840.40
			2	840.40
			2	840.40
13/05/2024	13:39:39.336	1		840.80
			1	840.80
			1	840.80
13/05/2024	13:38:23.395	2		840.60
			2	840.60
			2	840.60
13/05/2024	13:37:32.558	4		840.00
			4	840.00
			4	840.00
13/05/2024	13:37:30.843	180		840.60
			180	840.60
			180	840.60
13/05/2024	13:36:35.081	3		840.20
			3	840.20
			3	840.20
13/05/2024	13:36:04.388	1		839.60
			1	839.60
			1	839.60
13/05/2024	13:35:41.493	20		839.40
			20	839.40
			20	839.40
13/05/2024	13:34:03.761	10		839.80
			10	839.80
			10	839.80
13/05/2024	13:33:45.479	7		839.90
			7	839.90
			7	839.90
13/05/2024	13:33:18.680	6		839.90
			6	839.90
			6	839.90
13/05/2024	13:33:14.312	33		839.40
			33	839.40
			33	839.40
13/05/2024	13:33:04.902	1		839.90
			1	839.90
			1	839.90
13/05/2024	13:32:58.159	1		839.90
			1	839.90
			1	839.90
13/05/2024	13:31:29.319	1		839.60
			1	839.60
			1	839.60
13/05/2024	13:31:24.395	4		839.10
			4	839.10
			4	839.10
13/05/2024	13:31:23.651	6		839.70
			6	839.70
			6	839.70
13/05/2024	13:31:10.575	6		839.60
			6	839.60
			6	839.60
13/05/2024	13:31:03.068	20		840.10
			20	840.10
			20	840.10
13/05/2024	13:30:16.121	250		840.00
			250	840.00
			250	840.00
13/05/2024	13:28:28.244	2		839.80
			2	839.80
			2	839.80
13/05/2024	13:28:08.797	20		840.00
			20	840.00
			20	840.00
13/05/2024	13:27:24.186	26		840.00
			26	840.00
			26	840.00
13/05/2024	13:25:47.816	5		840.00
			5	840.00
			5	840.00
13/05/2024	13:25:23.058	3		840.30
			3	840.30
			3	840.30
13/05/2024	13:24:27.842	32		839.60
			32	839.60
			32	839.60
13/05/2024	13:24:12.957	31		839.60
			31	839.60
			31	839.60
13/05/2024	13:23:47.455	160		839.90
			160	839.90
			160	839.90
13/05/2024	13:22:42.275	250		839.80
			250	839.80
			250	839.80
13/05/2024	13:22:14.962	19		838.90
			19	838.90
			19	838.90
13/05/2024	13:22:05.696	4		839.60
			4	839.60
			4	839.60
13/05/2024	13:21:41.443	5		839.10
			5	839.10
			5	839.10
13/05/2024	13:20:59.635	25		839.80
			25	839.80
			25	839.80
13/05/2024	13:20:40.511	11		840.30
			11	840.30
			11	840.30
13/05/2024	13:20:23.570	6		839.80
			6	839.80
			2	839.80
			4	839.80
13/05/2024	13:19:25.111	52		839.90
			52	839.90
			52	839.90
13/05/2024	13:19:22.672	100		839.90
			100	839.90
			100	839.90
13/05/2024	13:19:17.696	100		839.90
			100	839.90
			100	839.90
13/05/2024	13:18:15.186	30		840.20
			30	840.20
			30	840.20
13/05/2024	13:18:02.674	1		840.70
			1	840.70
			1	840.70
13/05/2024	13:17:39.622	16		840.20
			16	840.20
			16	840.20
13/05/2024	13:17:24.361	1		840.80
			1	840.80
			1	840.80
13/05/2024	13:17:03.768	250		840.90
			250	840.90
			250	840.90
13/05/2024	13:16:22.751	1		841.70
			1	841.70
			1	841.70
13/05/2024	13:14:40.282	4		841.00
			4	841.00
			4	841.00
13/05/2024	13:14:19.531	2		841.00
			2	841.00
			2	841.00
13/05/2024	13:13:34.561	40		840.70
			40	840.70
			40	840.70
13/05/2024	13:13:03.691	1		840.30
			1	840.30
			1	840.30
13/05/2024	13:12:56.360	3		840.30
			3	840.30
			3	840.30
13/05/2024	13:12:13.971	84		840.60
			84	840.60
			84	840.60
13/05/2024	13:11:53.584	5		840.50
			5	840.50
			5	840.50
13/05/2024	13:11:11.279	25		839.90
			25	839.90
			25	839.90
13/05/2024	13:10:46.129	2		839.80
			2	839.80
			2	839.80
13/05/2024	13:10:01.455	5		839.90
			5	839.90
			5	839.90
13/05/2024	13:09:13.855	3		839.90
			3	839.90
			3	839.90
13/05/2024	13:08:53.856	2		839.70
			2	839.70
			2	839.70
13/05/2024	13:08:23.590	3		839.00
			3	839.00
			3	839.00
13/05/2024	13:07:59.583	1		839.40
			1	839.40
			1	839.40
13/05/2024	13:07:03.795	10		838.70
			10	838.70
			10	838.70
13/05/2024	13:06:28.021	2		838.80
			2	838.80
			2	838.80
13/05/2024	13:06:24.403	70		839.10
			70	839.10
			70	839.10
13/05/2024	13:05:23.219	36		839.10
			36	839.10
			36	839.10
13/05/2024	13:05:02.505	10		839.90
			10	839.90
			10	839.90
13/05/2024	13:04:51.512	1		839.90
			1	839.90
			1	839.90
13/05/2024	13:04:18.100	5		840.10
			5	840.10
			5	840.10
13/05/2024	13:03:25.731	55		839.60
			55	839.60
			55	839.60
13/05/2024	13:03:04.829	2		839.60
			2	839.60
			2	839.60
13/05/2024	13:02:40.911	2		840.00
			2	840.00
			2	840.00
13/05/2024	13:02:17.977	10		840.10
			10	840.10
			10	840.10
13/05/2024	13:01:10.314	4		839.20
			4	839.20
			4	839.20
13/05/2024	13:00:54.194	1		839.60
			1	839.60
			1	839.60
13/05/2024	12:57:33.795	3		840.70
			3	840.70
			3	840.70
13/05/2024	12:57:25.844	3		841.00
			3	841.00
			3	841.00
13/05/2024	12:56:07.847	3		841.20
			3	841.20
			3	841.20
13/05/2024	12:56:02.909	5		841.30
			5	841.30
			5	841.30
13/05/2024	12:54:40.751	4		841.30
			4	841.30
			4	841.30
13/05/2024	12:54:01.939	10		841.30
			10	841.30
			10	841.30
13/05/2024	12:53:47.194	40		841.30
			40	841.30
			40	841.30
13/05/2024	12:52:57.069	20		841.20
			20	841.20
			20	841.20
13/05/2024	12:51:55.965	100		841.10
			100	841.10
			100	841.10
13/05/2024	12:51:01.801	45		840.90
			45	840.90
			45	840.90
13/05/2024	12:50:58.909	1		840.90
			1	840.90
			1	840.90
13/05/2024	12:50:50.517	12		840.90
			12	840.90
			12	840.90
13/05/2024	12:48:27.279	25		841.30
			25	841.30
			25	841.30
13/05/2024	12:47:23.440	4		841.30
			4	841.30
			4	841.30
13/05/2024	12:47:16.908	6		841.30
			6	841.30
			6	841.30
13/05/2024	12:47:08.225	9		840.80
			9	840.80
			9	840.80
13/05/2024	12:46:44.504	4		840.60
			4	840.60
			4	840.60
13/05/2024	12:45:57.145	10		840.40
			10	840.40
			10	840.40
13/05/2024	12:43:59.968	25		841.00
			25	841.00
			25	841.00
13/05/2024	12:43:52.990	2		841.00
			2	841.00
			2	841.00
13/05/2024	12:41:55.386	12		840.90
			12	840.90
			12	840.90
13/05/2024	12:41:41.505	5		841.10
			5	841.10
			5	841.10
13/05/2024	12:41:13.846	2		840.30
			2	840.30
			2	840.30
13/05/2024	12:40:59.557	1		840.20
			1	840.20
			1	840.20
13/05/2024	12:40:00.674	1		840.90
			1	840.90
			1	840.90
13/05/2024	12:39:24.778	1		840.40
			1	840.40
			1	840.40
13/05/2024	12:39:12.404	1		841.00
			1	841.00
			1	841.00
13/05/2024	12:38:44.639	5		840.90
			5	840.90
			5	840.90
13/05/2024	12:35:43.393	4		840.10
			4	840.10
			4	840.10
13/05/2024	12:34:28.949	31		840.20
			31	840.20
			31	840.20
13/05/2024	12:33:23.934	1		840.00
			1	840.00
			1	840.00
13/05/2024	12:33:20.528	3		840.00
			3	840.00
			3	840.00
13/05/2024	12:33:13.149	100		839.90
			100	839.90
			100	839.90
13/05/2024	12:32:05.809	3		839.40
			3	839.40
			3	839.40
13/05/2024	12:30:54.166	40		839.60
			40	839.60
			40	839.60
13/05/2024	12:30:24.075	2		839.50
			2	839.50
			2	839.50
13/05/2024	12:29:42.987	40		839.50
			40	839.50
			40	839.50
13/05/2024	12:27:17.114	20		839.30
			20	839.30
			20	839.30
13/05/2024	12:25:52.334	2		838.80
			2	838.80
			2	838.80
13/05/2024	12:25:44.090	4		838.80
			4	838.80
			4	838.80
13/05/2024	12:24:56.888	1		838.20
			1	838.20
			1	838.20
13/05/2024	12:24:43.562	1		838.30
			1	838.30
			1	838.30
13/05/2024	12:24:29.263	5		838.80
			5	838.80
			5	838.80
13/05/2024	12:24:25.215	71		838.80
			70	838.80
			71	838.80
			1	838.80
13/05/2024	12:23:27.782	100		839.10
			100	839.10
			100	839.10
13/05/2024	12:22:51.564	1		839.20
			1	839.20
			1	839.20
13/05/2024	12:22:20.956	10		838.70
			4	838.70
			10	838.70
			6	838.70
13/05/2024	12:18:56.894	10		839.40
			10	839.40
			10	839.40
13/05/2024	12:18:46.721	5		839.50
			5	839.50
			5	839.50
13/05/2024	12:16:44.419	4		839.40
			4	839.40
			4	839.40
13/05/2024	12:16:15.717	3		839.40
			3	839.40
			3	839.40
13/05/2024	12:16:07.077	8		839.10
			8	839.10
			8	839.10
13/05/2024	12:15:21.683	4		839.40
			4	839.40
			4	839.40
13/05/2024	12:14:33.028	5		839.20
			5	839.20
			5	839.20
13/05/2024	12:13:00.641	20		839.50
			20	839.50
			20	839.50
13/05/2024	12:12:37.859	16		839.30
			10	839.30
			16	839.30
			6	839.30
13/05/2024	12:12:04.759	2		839.50
			2	839.50
			2	839.50
13/05/2024	12:11:38.440	12		839.50
			12	839.50
			12	839.50
13/05/2024	12:11:01.926	1		839.10
			1	839.10
			1	839.10
13/05/2024	12:10:43.907	2		839.60
			2	839.60
			2	839.60
13/05/2024	12:09:29.718	80		839.10
			80	839.10
			80	839.10
13/05/2024	12:08:37.736	3		839.20
			3	839.20
			3	839.20
13/05/2024	12:08:10.248	1		839.70
			1	839.70
			1	839.70
13/05/2024	12:08:01.284	1		839.60
			1	839.60
			1	839.60
13/05/2024	12:08:00.248	2		839.60
			2	839.60
			2	839.60
13/05/2024	12:07:21.678	19		839.10
			19	839.10
			19	839.10
13/05/2024	12:06:29.520	10		839.50
			10	839.50
			10	839.50
13/05/2024	12:06:03.883	2		839.50
			2	839.50
			2	839.50
13/05/2024	12:05:28.112	10		839.60
			10	839.60
			10	839.60
13/05/2024	12:04:52.377	5		839.70
			5	839.70
			5	839.70
13/05/2024	12:04:14.021	18		839.50
			18	839.50
			18	839.50
13/05/2024	12:02:48.284	2		839.40
			2	839.40
			2	839.40
13/05/2024	12:02:29.692	5		839.90
			5	839.90
			5	839.90
13/05/2024	12:01:46.392	3		839.90
			3	839.90
			3	839.90
13/05/2024	12:01:41.937	1		839.90
			1	839.90
			1	839.90
13/05/2024	12:00:56.053	5		839.90
			5	839.90
			5	839.90
13/05/2024	12:00:34.955	2		839.20
			2	839.20
			2	839.20
13/05/2024	11:59:24.751	5		839.90
			5	839.90
			5	839.90
13/05/2024	11:57:19.641	19		839.10
			19	839.10
			19	839.10
13/05/2024	11:56:41.564	16		839.70
			16	839.70
			16	839.70
13/05/2024	11:56:32.908	10		839.50
			10	839.50
			10	839.50
13/05/2024	11:54:56.422	7		839.40
			7	839.40
			7	839.40
13/05/2024	11:54:49.959	80		840.00
			75	840.00
			80	840.00
			5	840.00
13/05/2024	11:53:18.679	14		840.10
			14	840.10
			14	840.10
13/05/2024	11:53:02.822	50		840.10
			50	840.10
			50	840.10
13/05/2024	11:51:45.186	9		839.70
			9	839.70
			9	839.70
13/05/2024	11:51:40.962	28		839.60
			28	839.60
			28	839.60
13/05/2024	11:51:35.121	25		839.60
			25	839.60
			25	839.60
13/05/2024	11:51:14.897	36		840.30
			36	840.30
			36	840.30
13/05/2024	11:50:45.931	2		840.30
			2	840.30
			2	840.30
13/05/2024	11:49:44.647	18		839.80
			18	839.80
			18	839.80
13/05/2024	11:48:37.849	13		839.80
			13	839.80
			13	839.80
13/05/2024	11:47:59.087	78		840.20
			78	840.20
			78	840.20
13/05/2024	11:46:59.621	149		840.00
			6	840.00
			10	840.00
			40	840.00
			10	840.00
			8	840.00
			25	840.00
			50	840.00
			149	840.00
13/05/2024	11:46:45.416	60		839.90
			60	839.90
			60	839.90
13/05/2024	11:45:34.086	1		839.50
			1	839.50
			1	839.50
13/05/2024	11:44:29.030	2		839.70
			2	839.70
			2	839.70
13/05/2024	11:44:26.787	40		839.90
			40	839.90
			40	839.90
13/05/2024	11:42:06.498	2		839.90
			2	839.90
			2	839.90
13/05/2024	11:41:10.815	6		839.90
			6	839.90
			6	839.90
13/05/2024	11:41:02.401	1		839.90
			1	839.90
			1	839.90
13/05/2024	11:40:47.195	6		839.30
			6	839.30
			6	839.30
13/05/2024	11:40:37.814	15		839.50
			15	839.50
			15	839.50
13/05/2024	11:40:04.620	5		839.90
			5	839.90
			5	839.90
13/05/2024	11:39:02.704	1		839.40
			1	839.40
			1	839.40
13/05/2024	11:38:56.991	8		839.40
			8	839.40
			8	839.40
13/05/2024	11:38:54.791	5		838.90
			5	838.90
			5	838.90
13/05/2024	11:38:36.197	20		839.40
			20	839.40
			20	839.40
13/05/2024	11:37:36.329	2		839.40
			2	839.40
			2	839.40
13/05/2024	11:37:28.427	7		838.70
			5	838.70
			2	838.70
			7	838.70
13/05/2024	11:35:59.882	10		839.30
			10	839.30
			10	839.30
13/05/2024	11:35:46.956	10		839.30
			10	839.30
			10	839.30
13/05/2024	11:35:07.082	15		839.00
			15	839.00
			15	839.00
13/05/2024	11:35:03.502	25		839.00
			25	839.00
			25	839.00
13/05/2024	11:34:19.163	30		839.30
			30	839.30
			30	839.30
13/05/2024	11:34:09.762	5		839.10
			5	839.10
			5	839.10
13/05/2024	11:33:45.766	11		839.40
			11	839.40
			11	839.40
13/05/2024	11:33:09.775	4		838.70
			4	838.70
			4	838.70
13/05/2024	11:32:57.473	15		839.40
			15	839.40
			15	839.40
13/05/2024	11:29:25.761	2		839.20
			2	839.20
			2	839.20
13/05/2024	11:29:03.938	60		839.30
			4	839.30
			60	839.30
			56	839.30
13/05/2024	11:28:39.170	32		838.80
			32	838.80
			32	838.80
13/05/2024	11:28:38.497	5		838.80
			5	838.80
			5	838.80
13/05/2024	11:27:52.979	80		838.80
			80	838.80
			80	838.80
13/05/2024	11:27:47.534	10		839.00
			10	839.00
			10	839.00
13/05/2024	11:26:45.457	250		838.90
			250	838.90
			250	838.90
13/05/2024	11:24:53.111	26		838.70
			26	838.70
			26	838.70
13/05/2024	11:24:26.262	6		839.30
			6	839.30
			6	839.30
13/05/2024	11:24:19.571	2		838.90
			2	838.90
			2	838.90
13/05/2024	11:23:55.576	8		839.00
			8	839.00
			8	839.00
13/05/2024	11:23:31.042	3		838.80
			3	838.80
			3	838.80
13/05/2024	11:22:57.658	50		839.00
			50	839.00
			50	839.00
13/05/2024	11:22:38.589	15		838.70
			15	838.70
			15	838.70
13/05/2024	11:22:29.920	1		838.90
			1	838.90
			1	838.90
13/05/2024	11:22:18.365	3		838.30
			3	838.30
			3	838.30
13/05/2024	11:21:53.229	3		838.50
			3	838.50
			3	838.50
13/05/2024	11:21:03.602	4		838.80
			4	838.80
			4	838.80
13/05/2024	11:18:57.148	1		838.70
			1	838.70
			1	838.70
13/05/2024	11:18:07.618	8		838.70
			8	838.70
			8	838.70
13/05/2024	11:17:45.303	5		838.80
			5	838.80
			5	838.80
13/05/2024	11:16:55.106	2		838.80
			2	838.80
			2	838.80
13/05/2024	11:16:50.217	5		838.80
			5	838.80
			5	838.80
13/05/2024	11:16:31.295	6		838.80
			6	838.80
			6	838.80
13/05/2024	11:16:09.971	1		838.80
			1	838.80
			1	838.80
13/05/2024	11:15:20.865	12		838.90
			12	838.90
			12	838.90
13/05/2024	11:15:07.501	14		838.10
			14	838.10
			14	838.10
13/05/2024	11:14:33.339	5		838.10
			5	838.10
			5	838.10
13/05/2024	11:13:51.405	44		838.60
			44	838.60
			44	838.60
13/05/2024	11:13:48.761	3		838.00
			3	838.00
			3	838.00
13/05/2024	11:13:37.012	5		838.50
			5	838.50
			5	838.50
13/05/2024	11:13:06.116	1		837.80
			1	837.80
			1	837.80
13/05/2024	11:12:47.874	6		838.30
			6	838.30
			6	838.30
13/05/2024	11:12:09.999	5		838.10
			2	838.10
			3	838.10
			5	838.10
13/05/2024	11:10:57.535	6		838.00
			6	838.00
			6	838.00
13/05/2024	11:10:26.015	2		837.90
			2	837.90
			2	837.90
13/05/2024	11:08:41.989	6		837.80
			6	837.80
			6	837.80
13/05/2024	11:08:05.865	4		837.70
			4	837.70
			4	837.70
13/05/2024	11:07:26.987	4		837.60
			4	837.60
			4	837.60
13/05/2024	11:06:00.636	20		837.90
			20	837.90
			20	837.90
13/05/2024	11:05:20.402	4		837.60
			4	837.60
			4	837.60
13/05/2024	11:05:11.359	2		837.60
			2	837.60
			2	837.60
13/05/2024	11:04:48.040	4		837.10
			4	837.10
			4	837.10
13/05/2024	11:04:20.979	1		837.40
			1	837.40
			1	837.40
13/05/2024	11:04:02.010	48		837.50
			23	837.50
			25	837.50
			48	837.50
13/05/2024	11:03:01.924	1		837.60
			1	837.60
			1	837.60
13/05/2024	11:01:55.574	12		837.60
			12	837.60
			12	837.60
13/05/2024	11:01:26.586	10		838.10
			10	838.10
			10	838.10
13/05/2024	11:01:12.049	7		838.00
			7	838.00
			7	838.00
13/05/2024	11:00:58.784	2		838.00
			2	838.00
			2	838.00
13/05/2024	11:00:01.248	4		837.60
			4	837.60
			4	837.60
13/05/2024	10:59:53.411	10		838.20
			10	838.20
			10	838.20
13/05/2024	10:58:29.278	3		838.30
			3	838.30
			3	838.30

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Siemens Energy AG

Bid: 24.02 / Ask: 24.04
Volume: 875 120
-0.50%

Top 5 Turnover

Realtime Quotes
Last Update:
13/05/2024 @ 14:34:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice