MongoDB Inc.
- Information
- Last
- Buy
- Sell
11
12
338.30
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 19:40:55.520 | 3 | 338.30 | |
3 | 338.30 | |||
3 | 338.30 | |||
17/05/2024 | 17:40:05.035 | 3 | 339.25 | |
3 | 339.25 | |||
3 | 339.25 | |||
17/05/2024 | 17:39:40.216 | 2 | 339.95 | |
2 | 339.95 | |||
2 | 339.95 | |||
17/05/2024 | 17:31:25.276 | 50 | 339.20 | |
50 | 339.20 | |||
50 | 339.20 | |||
17/05/2024 | 17:01:59.116 | 100 | 338.95 | |
100 | 338.95 | |||
100 | 338.95 | |||
17/05/2024 | 16:11:30.839 | 11 | 339.40 | |
11 | 339.40 | |||
11 | 339.40 | |||
17/05/2024 | 15:33:25.453 | 10 | 340.50 | |
10 | 340.50 | |||
10 | 340.50 | |||
17/05/2024 | 14:59:22.328 | 5 | 342.25 | |
5 | 342.25 | |||
5 | 342.25 | |||
17/05/2024 | 14:51:37.760 | 5 | 344.70 | |
5 | 344.70 | |||
5 | 344.70 | |||
17/05/2024 | 13:43:58.203 | 1 | 342.80 | |
1 | 342.80 | |||
1 | 342.80 | |||
17/05/2024 | 09:44:01.173 | 1 | 341.75 | |
1 | 341.75 | |||
1 | 341.75 | |||
17/05/2024 | 08:56:52.681 | 1 | 339.40 | |
1 | 339.40 | |||
1 | 339.40 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00