MongoDB Inc.

11

12

338.30

Date Time Volume Order Volume Price
17/05/2024 19:40:55.520 3   338.30
      3 338.30
      3 338.30
17/05/2024 17:40:05.035 3   339.25
      3 339.25
      3 339.25
17/05/2024 17:39:40.216 2   339.95
      2 339.95
      2 339.95
17/05/2024 17:31:25.276 50   339.20
      50 339.20
      50 339.20
17/05/2024 17:01:59.116 100   338.95
      100 338.95
      100 338.95
17/05/2024 16:11:30.839 11   339.40
      11 339.40
      11 339.40
17/05/2024 15:33:25.453 10   340.50
      10 340.50
      10 340.50
17/05/2024 14:59:22.328 5   342.25
      5 342.25
      5 342.25
17/05/2024 14:51:37.760 5   344.70
      5 344.70
      5 344.70
17/05/2024 13:43:58.203 1   342.80
      1 342.80
      1 342.80
17/05/2024 09:44:01.173 1   341.75
      1 341.75
      1 341.75
17/05/2024 08:56:52.681 1   339.40
      1 339.40
      1 339.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)