Mondelez International Inc. Class A

41

39

65.73

Date Time Volume Order Volume Price
17/05/2024 20:48:23.211 2   65.73
      2 65.73
      2 65.73
17/05/2024 20:41:45.142 16   65.57
      16 65.57
      16 65.57
17/05/2024 20:10:18.672 48   65.64
      48 65.64
      48 65.64
17/05/2024 20:09:38.736 770   65.64
      770 65.64
      770 65.64
17/05/2024 18:44:49.012 25   65.95
      25 65.95
      25 65.95
17/05/2024 17:59:43.958 182   66.07
      182 66.07
      182 66.07
17/05/2024 17:54:00.654 150   66.00
      150 66.00
      150 66.00
17/05/2024 17:30:08.556 7   65.96
      7 65.96
      7 65.96
17/05/2024 16:23:10.523 46   66.24
      46 66.24
      46 66.24
17/05/2024 16:10:17.579 54   66.22
      54 66.22
      54 66.22
17/05/2024 15:57:53.566 16   65.90
      16 65.90
      16 65.90
17/05/2024 15:35:26.546 150   66.00
      150 66.00
      150 66.00
17/05/2024 15:28:35.321 184   66.12
      184 66.12
      184 66.12
17/05/2024 15:28:34.453 184   66.12
      184 66.12
      184 66.12
17/05/2024 15:04:19.786 153   66.01
      153 66.01
      153 66.01
17/05/2024 15:04:06.349 227   66.04
      227 66.04
      227 66.04
17/05/2024 14:15:39.836 120   66.03
      120 66.03
      120 66.03
17/05/2024 13:59:26.851 150   66.36
      150 66.36
      150 66.36
17/05/2024 13:38:31.526 150   66.30
      150 66.30
      150 66.30
17/05/2024 13:37:50.805 5   66.25
      5 66.25
      5 66.25
17/05/2024 13:33:41.014 20   66.36
      20 66.36
      20 66.36
17/05/2024 12:55:12.696 15   66.33
      15 66.33
      15 66.33
17/05/2024 12:46:41.333 2   66.01
      2 66.01
      2 66.01
17/05/2024 12:24:54.647 39   66.01
      39 66.01
      39 66.01
17/05/2024 11:29:39.470 15   66.32
      15 66.32
      15 66.32
17/05/2024 11:01:58.917 172   65.93
      2 65.93
      170 65.93
      172 65.93
17/05/2024 11:01:24.844 78   66.01
      78 66.01
      78 66.01
17/05/2024 10:56:08.626 200   66.30
      200 66.30
      200 66.30
17/05/2024 10:14:03.301 63   66.01
      63 66.01
      63 66.01
17/05/2024 10:14:02.472 78   66.01
      78 66.01
      78 66.01
17/05/2024 10:14:01.668 78   66.01
      78 66.01
      78 66.01
17/05/2024 10:13:22.775 78   66.01
      78 66.01
      78 66.01
17/05/2024 10:08:54.666 422   66.01
      422 66.01
      422 66.01
17/05/2024 10:08:54.096 78   66.01
      78 66.01
      78 66.01
17/05/2024 10:03:32.203 30   66.01
      30 66.01
      30 66.01
17/05/2024 10:02:17.806 250   66.03
      250 66.03
      250 66.03
17/05/2024 10:01:22.871 228   66.04
      228 66.04
      228 66.04
17/05/2024 09:23:39.867 23   66.01
      23 66.01
      23 66.01
17/05/2024 08:00:09.257 80   66.06
      75 66.06
      80 66.06
      5 66.06
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)