Moderna Inc.
- Information
- Last
- Buy
- Sell
144
129
121.92
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:53:37.251 | 25 | 121.92 | |
25 | 121.92 | |||
25 | 121.92 | |||
17/05/2024 | 21:37:14.303 | 200 | 121.48 | |
200 | 121.48 | |||
200 | 121.48 | |||
17/05/2024 | 21:37:08.778 | 10 | 121.46 | |
10 | 121.46 | |||
10 | 121.46 | |||
17/05/2024 | 21:34:54.714 | 200 | 121.42 | |
200 | 121.42 | |||
200 | 121.42 | |||
17/05/2024 | 21:18:01.064 | 6 | 121.26 | |
6 | 121.26 | |||
6 | 121.26 | |||
17/05/2024 | 21:04:16.493 | 5 | 121.50 | |
5 | 121.50 | |||
5 | 121.50 | |||
17/05/2024 | 20:55:22.645 | 15 | 121.38 | |
15 | 121.38 | |||
15 | 121.38 | |||
17/05/2024 | 20:45:59.504 | 15 | 120.98 | |
15 | 120.98 | |||
15 | 120.98 | |||
17/05/2024 | 20:38:30.886 | 17 | 121.48 | |
17 | 121.48 | |||
17 | 121.48 | |||
17/05/2024 | 20:19:59.556 | 10 | 121.72 | |
10 | 121.72 | |||
10 | 121.72 | |||
17/05/2024 | 20:08:26.142 | 10 | 121.84 | |
10 | 121.84 | |||
10 | 121.84 | |||
17/05/2024 | 19:58:33.364 | 10 | 122.40 | |
10 | 122.40 | |||
10 | 122.40 | |||
17/05/2024 | 19:56:02.554 | 3 | 122.56 | |
3 | 122.56 | |||
3 | 122.56 | |||
17/05/2024 | 19:24:39.615 | 3 | 122.84 | |
3 | 122.84 | |||
3 | 122.84 | |||
17/05/2024 | 19:15:09.987 | 7 | 123.24 | |
7 | 123.24 | |||
7 | 123.24 | |||
17/05/2024 | 18:58:39.827 | 30 | 123.96 | |
30 | 123.96 | |||
30 | 123.96 | |||
17/05/2024 | 18:50:40.291 | 10 | 123.28 | |
10 | 123.28 | |||
10 | 123.28 | |||
17/05/2024 | 18:43:46.576 | 140 | 123.50 | |
140 | 123.50 | |||
140 | 123.50 | |||
17/05/2024 | 18:43:42.339 | 560 | 123.50 | |
560 | 123.50 | |||
560 | 123.50 | |||
17/05/2024 | 18:43:31.906 | 17 | 123.40 | |
17 | 123.40 | |||
17 | 123.40 | |||
17/05/2024 | 18:42:41.333 | 125 | 123.38 | |
125 | 123.38 | |||
125 | 123.38 | |||
17/05/2024 | 18:28:49.265 | 158 | 123.00 | |
50 | 123.00 | |||
158 | 123.00 | |||
50 | 123.00 | |||
25 | 123.00 | |||
3 | 123.00 | |||
30 | 123.00 | |||
17/05/2024 | 18:28:46.285 | 13 | 122.96 | |
13 | 122.96 | |||
13 | 122.96 | |||
17/05/2024 | 18:22:24.152 | 20 | 122.50 | |
20 | 122.50 | |||
20 | 122.50 | |||
17/05/2024 | 18:16:09.266 | 200 | 122.54 | |
200 | 122.54 | |||
200 | 122.54 | |||
17/05/2024 | 18:02:12.879 | 100 | 122.82 | |
100 | 122.82 | |||
100 | 122.82 | |||
17/05/2024 | 18:01:24.938 | 200 | 122.74 | |
200 | 122.74 | |||
200 | 122.74 | |||
17/05/2024 | 17:58:36.048 | 10 | 122.50 | |
10 | 122.50 | |||
10 | 122.50 | |||
17/05/2024 | 17:53:57.480 | 200 | 122.24 | |
200 | 122.24 | |||
200 | 122.24 | |||
17/05/2024 | 17:52:16.851 | 200 | 122.80 | |
200 | 122.80 | |||
200 | 122.80 | |||
17/05/2024 | 17:51:58.105 | 200 | 122.62 | |
200 | 122.62 | |||
200 | 122.62 | |||
17/05/2024 | 17:49:31.357 | 42 | 121.82 | |
42 | 121.82 | |||
42 | 121.82 | |||
17/05/2024 | 17:44:47.928 | 9 | 122.12 | |
9 | 122.12 | |||
9 | 122.12 | |||
17/05/2024 | 17:43:51.650 | 15 | 122.00 | |
15 | 122.00 | |||
15 | 122.00 | |||
17/05/2024 | 17:43:35.159 | 14 | 122.20 | |
14 | 122.20 | |||
14 | 122.20 | |||
17/05/2024 | 17:03:29.915 | 300 | 121.26 | |
300 | 121.26 | |||
300 | 121.26 | |||
17/05/2024 | 17:03:29.744 | 300 | 121.26 | |
300 | 121.26 | |||
300 | 121.26 | |||
17/05/2024 | 17:03:29.578 | 300 | 121.26 | |
300 | 121.26 | |||
300 | 121.26 | |||
17/05/2024 | 17:02:58.996 | 300 | 121.26 | |
300 | 121.26 | |||
300 | 121.26 | |||
17/05/2024 | 17:02:58.884 | 300 | 121.26 | |
300 | 121.26 | |||
300 | 121.26 | |||
17/05/2024 | 16:55:59.753 | 40 | 121.92 | |
40 | 121.92 | |||
40 | 121.92 | |||
17/05/2024 | 16:30:06.403 | 13 | 121.18 | |
13 | 121.18 | |||
13 | 121.18 | |||
17/05/2024 | 16:28:27.104 | 50 | 120.84 | |
50 | 120.84 | |||
50 | 120.84 | |||
17/05/2024 | 16:14:14.818 | 5 | 120.70 | |
5 | 120.70 | |||
5 | 120.70 | |||
17/05/2024 | 16:04:00.545 | 100 | 120.36 | |
100 | 120.36 | |||
100 | 120.36 | |||
17/05/2024 | 15:50:54.040 | 8 | 120.14 | |
8 | 120.14 | |||
8 | 120.14 | |||
17/05/2024 | 15:49:56.158 | 200 | 120.12 | |
200 | 120.12 | |||
200 | 120.12 | |||
17/05/2024 | 15:49:56.032 | 300 | 120.12 | |
300 | 120.12 | |||
300 | 120.12 | |||
17/05/2024 | 15:45:53.106 | 1 | 120.16 | |
1 | 120.16 | |||
1 | 120.16 | |||
17/05/2024 | 15:42:51.495 | 4 | 119.86 | |
4 | 119.86 | |||
4 | 119.86 | |||
17/05/2024 | 15:42:34.634 | 30 | 119.88 | |
30 | 119.88 | |||
30 | 119.88 | |||
17/05/2024 | 15:38:06.969 | 67 | 120.00 | |
17 | 120.00 | |||
67 | 120.00 | |||
25 | 120.00 | |||
25 | 120.00 | |||
17/05/2024 | 15:37:57.035 | 15 | 119.90 | |
15 | 119.90 | |||
15 | 119.90 | |||
17/05/2024 | 15:37:07.700 | 10 | 120.24 | |
10 | 120.24 | |||
10 | 120.24 | |||
17/05/2024 | 15:36:15.758 | 1 | 120.36 | |
1 | 120.36 | |||
1 | 120.36 | |||
17/05/2024 | 15:33:52.066 | 8 | 120.36 | |
8 | 120.36 | |||
5 | 120.36 | |||
3 | 120.36 | |||
17/05/2024 | 15:33:51.943 | 10 | 120.36 | |
10 | 120.36 | |||
10 | 120.36 | |||
17/05/2024 | 15:31:17.288 | 81 | 121.00 | |
81 | 121.00 | |||
10 | 121.00 | |||
71 | 121.00 | |||
17/05/2024 | 15:31:17.173 | 300 | 121.00 | |
300 | 121.00 | |||
300 | 121.00 | |||
17/05/2024 | 15:28:38.077 | 34 | 122.00 | |
5 | 122.00 | |||
34 | 122.00 | |||
29 | 122.00 | |||
17/05/2024 | 15:08:53.779 | 18 | 121.48 | |
18 | 121.48 | |||
18 | 121.48 | |||
17/05/2024 | 14:57:05.712 | 65 | 121.58 | |
65 | 121.58 | |||
65 | 121.58 | |||
17/05/2024 | 14:55:16.252 | 150 | 121.48 | |
150 | 121.48 | |||
150 | 121.48 | |||
17/05/2024 | 14:54:26.006 | 50 | 121.48 | |
50 | 121.48 | |||
50 | 121.48 | |||
17/05/2024 | 14:52:25.854 | 9 | 121.72 | |
9 | 121.72 | |||
9 | 121.72 | |||
17/05/2024 | 14:39:35.745 | 8 | 121.74 | |
8 | 121.74 | |||
8 | 121.74 | |||
17/05/2024 | 14:35:50.745 | 75 | 121.72 | |
75 | 121.72 | |||
75 | 121.72 | |||
17/05/2024 | 14:31:01.138 | 30 | 121.76 | |
30 | 121.76 | |||
30 | 121.76 | |||
17/05/2024 | 14:26:08.436 | 10 | 121.44 | |
10 | 121.44 | |||
10 | 121.44 | |||
17/05/2024 | 14:25:19.171 | 40 | 121.46 | |
40 | 121.46 | |||
40 | 121.46 | |||
17/05/2024 | 14:06:07.618 | 7 | 121.34 | |
7 | 121.34 | |||
7 | 121.34 | |||
17/05/2024 | 13:42:01.386 | 10 | 121.46 | |
10 | 121.46 | |||
10 | 121.46 | |||
17/05/2024 | 13:24:47.426 | 210 | 121.40 | |
210 | 121.40 | |||
210 | 121.40 | |||
17/05/2024 | 13:24:37.611 | 5 | 121.50 | |
5 | 121.50 | |||
5 | 121.50 | |||
17/05/2024 | 13:19:42.233 | 37 | 121.42 | |
37 | 121.42 | |||
37 | 121.42 | |||
17/05/2024 | 13:15:48.193 | 4 | 121.42 | |
4 | 121.42 | |||
4 | 121.42 | |||
17/05/2024 | 12:58:46.242 | 1 | 121.10 | |
1 | 121.10 | |||
1 | 121.10 | |||
17/05/2024 | 12:36:19.305 | 25 | 121.06 | |
25 | 121.06 | |||
25 | 121.06 | |||
17/05/2024 | 11:41:29.634 | 17 | 121.42 | |
17 | 121.42 | |||
17 | 121.42 | |||
17/05/2024 | 11:41:13.717 | 15 | 121.06 | |
15 | 121.06 | |||
15 | 121.06 | |||
17/05/2024 | 11:39:25.761 | 15 | 121.06 | |
15 | 121.06 | |||
15 | 121.06 | |||
17/05/2024 | 11:36:03.810 | 150 | 121.52 | |
150 | 121.52 | |||
150 | 121.52 | |||
17/05/2024 | 11:36:03.604 | 133 | 121.46 | |
133 | 121.46 | |||
133 | 121.46 | |||
17/05/2024 | 11:35:31.218 | 3 | 121.44 | |
3 | 121.44 | |||
3 | 121.44 | |||
17/05/2024 | 11:35:15.214 | 18 | 121.44 | |
18 | 121.44 | |||
18 | 121.44 | |||
17/05/2024 | 11:28:23.924 | 7 | 121.80 | |
7 | 121.80 | |||
7 | 121.80 | |||
17/05/2024 | 11:22:10.705 | 6 | 121.80 | |
6 | 121.80 | |||
6 | 121.80 | |||
17/05/2024 | 11:19:23.189 | 82 | 121.94 | |
82 | 121.94 | |||
82 | 121.94 | |||
17/05/2024 | 11:19:06.342 | 40 | 121.80 | |
40 | 121.80 | |||
40 | 121.80 | |||
17/05/2024 | 11:14:56.531 | 10 | 121.94 | |
10 | 121.94 | |||
10 | 121.94 | |||
17/05/2024 | 11:03:23.274 | 4 | 121.84 | |
4 | 121.84 | |||
4 | 121.84 | |||
17/05/2024 | 10:53:49.517 | 2 | 121.64 | |
2 | 121.64 | |||
2 | 121.64 | |||
17/05/2024 | 10:49:44.444 | 30 | 121.64 | |
30 | 121.64 | |||
30 | 121.64 | |||
17/05/2024 | 10:40:06.322 | 50 | 121.94 | |
50 | 121.94 | |||
50 | 121.94 | |||
17/05/2024 | 10:37:00.780 | 28 | 121.94 | |
28 | 121.94 | |||
28 | 121.94 | |||
17/05/2024 | 10:34:23.080 | 49 | 121.62 | |
49 | 121.62 | |||
49 | 121.62 | |||
17/05/2024 | 10:08:12.146 | 40 | 121.94 | |
40 | 121.94 | |||
40 | 121.94 | |||
17/05/2024 | 10:00:46.508 | 20 | 121.94 | |
20 | 121.94 | |||
20 | 121.94 | |||
17/05/2024 | 09:59:34.017 | 100 | 121.92 | |
100 | 121.92 | |||
100 | 121.92 | |||
17/05/2024 | 09:45:48.644 | 9 | 121.40 | |
9 | 121.40 | |||
9 | 121.40 | |||
17/05/2024 | 09:19:40.482 | 2 733 | 121.50 | |
2 733 | 121.50 | |||
1 350 | 121.50 | |||
1 383 | 121.50 | |||
17/05/2024 | 09:19:34.571 | 150 | 121.48 | |
150 | 121.48 | |||
150 | 121.48 | |||
17/05/2024 | 09:19:28.161 | 150 | 121.48 | |
150 | 121.48 | |||
150 | 121.48 | |||
17/05/2024 | 09:19:28.010 | 50 | 121.48 | |
50 | 121.48 | |||
50 | 121.48 | |||
17/05/2024 | 09:19:26.272 | 150 | 121.48 | |
150 | 121.48 | |||
150 | 121.48 | |||
17/05/2024 | 09:19:25.885 | 65 | 121.48 | |
65 | 121.48 | |||
65 | 121.48 | |||
17/05/2024 | 09:19:21.559 | 150 | 121.48 | |
150 | 121.48 | |||
150 | 121.48 | |||
17/05/2024 | 09:19:20.562 | 77 | 121.48 | |
77 | 121.48 | |||
77 | 121.48 | |||
17/05/2024 | 09:19:16.661 | 135 | 121.48 | |
135 | 121.48 | |||
135 | 121.48 | |||
17/05/2024 | 09:19:15.665 | 82 | 121.48 | |
82 | 121.48 | |||
82 | 121.48 | |||
17/05/2024 | 09:19:12.490 | 125 | 121.48 | |
125 | 121.48 | |||
125 | 121.48 | |||
17/05/2024 | 09:19:12.453 | 82 | 121.48 | |
82 | 121.48 | |||
82 | 121.48 | |||
17/05/2024 | 09:19:07.630 | 225 | 121.90 | |
15 | 121.90 | |||
200 | 121.90 | |||
225 | 121.90 | |||
10 | 121.90 | |||
17/05/2024 | 09:18:29.715 | 42 | 122.02 | |
42 | 122.02 | |||
42 | 122.02 | |||
17/05/2024 | 09:04:23.202 | 200 | 122.40 | |
200 | 122.40 | |||
200 | 122.40 | |||
17/05/2024 | 09:04:21.979 | 20 | 122.40 | |
20 | 122.40 | |||
20 | 122.40 | |||
17/05/2024 | 09:02:27.312 | 5 | 122.40 | |
5 | 122.40 | |||
5 | 122.40 | |||
17/05/2024 | 08:42:53.691 | 5 | 122.40 | |
5 | 122.40 | |||
5 | 122.40 | |||
17/05/2024 | 08:42:10.822 | 23 | 122.98 | |
23 | 122.98 | |||
23 | 122.98 | |||
17/05/2024 | 08:32:19.236 | 48 | 122.98 | |
48 | 122.98 | |||
48 | 122.98 | |||
17/05/2024 | 08:31:31.266 | 80 | 122.98 | |
80 | 122.98 | |||
80 | 122.98 | |||
17/05/2024 | 08:13:30.635 | 7 | 122.98 | |
7 | 122.98 | |||
7 | 122.98 | |||
17/05/2024 | 08:12:29.165 | 43 | 122.98 | |
43 | 122.98 | |||
43 | 122.98 | |||
17/05/2024 | 08:08:22.768 | 25 | 122.92 | |
25 | 122.92 | |||
25 | 122.92 | |||
17/05/2024 | 08:06:14.554 | 390 | 122.98 | |
390 | 122.98 | |||
4 | 122.98 | |||
386 | 122.98 | |||
17/05/2024 | 08:06:08.530 | 110 | 122.50 | |
10 | 122.50 | |||
100 | 122.50 | |||
110 | 122.50 | |||
17/05/2024 | 08:05:55.021 | 100 | 122.48 | |
100 | 122.48 | |||
100 | 122.48 | |||
17/05/2024 | 08:04:06.386 | 4 | 121.72 | |
4 | 121.72 | |||
4 | 121.72 | |||
17/05/2024 | 08:00:06.698 | 4 | 122.48 | |
4 | 122.48 | |||
4 | 122.48 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00