Merck & Co. Inc.

8

9

121.00

Date Time Volume Order Volume Price
16/05/2024 09:30:20.166 8   121.00
      8 121.00
      8 121.00
16/05/2024 09:30:19.969 2   121.00
      2 121.00
      2 121.00
16/05/2024 09:29:58.665 93   121.80
      93 121.80
      93 121.80
16/05/2024 09:17:44.818 25   122.60
      25 122.60
      25 122.60
16/05/2024 08:50:54.424 3   121.60
      3 121.60
      3 121.60
16/05/2024 08:33:09.274 83   121.40
      83 121.40
      83 121.40
16/05/2024 08:30:50.897 32   121.20
      32 121.20
      32 121.20
16/05/2024 08:30:39.836 133   121.20
      133 121.20
      133 121.20
16/05/2024 08:11:24.973 9   121.40
      9 121.40
      9 121.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)