Merck & Co. Inc.
- Information
- Last
- Buy
- Sell
8
9
121.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 09:30:20.166 | 8 | 121.00 | |
8 | 121.00 | |||
8 | 121.00 | |||
16/05/2024 | 09:30:19.969 | 2 | 121.00 | |
2 | 121.00 | |||
2 | 121.00 | |||
16/05/2024 | 09:29:58.665 | 93 | 121.80 | |
93 | 121.80 | |||
93 | 121.80 | |||
16/05/2024 | 09:17:44.818 | 25 | 122.60 | |
25 | 122.60 | |||
25 | 122.60 | |||
16/05/2024 | 08:50:54.424 | 3 | 121.60 | |
3 | 121.60 | |||
3 | 121.60 | |||
16/05/2024 | 08:33:09.274 | 83 | 121.40 | |
83 | 121.40 | |||
83 | 121.40 | |||
16/05/2024 | 08:30:50.897 | 32 | 121.20 | |
32 | 121.20 | |||
32 | 121.20 | |||
16/05/2024 | 08:30:39.836 | 133 | 121.20 | |
133 | 121.20 | |||
133 | 121.20 | |||
16/05/2024 | 08:11:24.973 | 9 | 121.40 | |
9 | 121.40 | |||
9 | 121.40 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 09:39:18
Last Update:
16/05/2024 @ 09:39:18