McDonalds Corp.
- Information
- Last
- Buy
- Sell
174
154
252.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 17:29:20.815 | 15 | 252.50 | |
15 | 252.50 | |||
15 | 252.50 | |||
16/05/2024 | 17:16:51.791 | 8 | 252.65 | |
8 | 252.65 | |||
8 | 252.65 | |||
16/05/2024 | 17:16:27.056 | 155 | 252.50 | |
155 | 252.50 | |||
155 | 252.50 | |||
16/05/2024 | 17:08:41.609 | 4 | 252.85 | |
4 | 252.85 | |||
4 | 252.85 | |||
16/05/2024 | 17:06:19.050 | 5 | 252.85 | |
5 | 252.85 | |||
5 | 252.85 | |||
16/05/2024 | 17:03:28.098 | 190 | 252.85 | |
190 | 252.85 | |||
190 | 252.85 | |||
16/05/2024 | 17:03:14.416 | 3 | 253.00 | |
3 | 253.00 | |||
3 | 253.00 | |||
16/05/2024 | 17:01:40.746 | 20 | 253.05 | |
20 | 253.05 | |||
20 | 253.05 | |||
16/05/2024 | 17:01:13.817 | 3 | 252.95 | |
3 | 252.95 | |||
3 | 252.95 | |||
16/05/2024 | 16:59:18.068 | 4 | 252.95 | |
4 | 252.95 | |||
4 | 252.95 | |||
16/05/2024 | 16:47:15.117 | 4 | 252.50 | |
4 | 252.50 | |||
4 | 252.50 | |||
16/05/2024 | 16:39:59.306 | 4 | 252.15 | |
4 | 252.15 | |||
4 | 252.15 | |||
16/05/2024 | 16:26:30.682 | 101 | 252.05 | |
101 | 252.05 | |||
101 | 252.05 | |||
16/05/2024 | 16:21:35.122 | 1 | 251.50 | |
1 | 251.50 | |||
1 | 251.50 | |||
16/05/2024 | 16:21:25.726 | 1 | 251.75 | |
1 | 251.75 | |||
1 | 251.75 | |||
16/05/2024 | 16:19:34.882 | 4 | 251.80 | |
4 | 251.80 | |||
4 | 251.80 | |||
16/05/2024 | 16:15:12.646 | 4 | 252.25 | |
4 | 252.25 | |||
4 | 252.25 | |||
16/05/2024 | 16:12:33.593 | 1 | 251.95 | |
1 | 251.95 | |||
1 | 251.95 | |||
16/05/2024 | 16:08:13.052 | 280 | 251.95 | |
280 | 251.95 | |||
280 | 251.95 | |||
16/05/2024 | 15:55:47.238 | 20 | 251.70 | |
20 | 251.70 | |||
20 | 251.70 | |||
16/05/2024 | 15:54:59.022 | 8 | 252.05 | |
8 | 252.05 | |||
8 | 252.05 | |||
16/05/2024 | 15:50:50.810 | 10 | 252.20 | |
10 | 252.20 | |||
10 | 252.20 | |||
16/05/2024 | 15:50:22.505 | 10 | 252.25 | |
10 | 252.25 | |||
10 | 252.25 | |||
16/05/2024 | 15:42:55.202 | 148 | 251.85 | |
148 | 251.85 | |||
148 | 251.85 | |||
16/05/2024 | 15:41:54.656 | 20 | 252.25 | |
20 | 252.25 | |||
20 | 252.25 | |||
16/05/2024 | 15:38:50.408 | 1 | 252.70 | |
1 | 252.70 | |||
1 | 252.70 | |||
16/05/2024 | 15:36:28.951 | 3 | 252.20 | |
3 | 252.20 | |||
3 | 252.20 | |||
16/05/2024 | 15:34:16.117 | 16 | 252.40 | |
16 | 252.40 | |||
16 | 252.40 | |||
16/05/2024 | 15:32:50.298 | 97 | 252.20 | |
97 | 252.20 | |||
97 | 252.20 | |||
16/05/2024 | 15:32:16.697 | 16 | 252.60 | |
16 | 252.60 | |||
16 | 252.60 | |||
16/05/2024 | 15:18:34.518 | 25 | 252.15 | |
25 | 252.15 | |||
25 | 252.15 | |||
16/05/2024 | 15:13:32.690 | 56 | 252.25 | |
56 | 252.25 | |||
56 | 252.25 | |||
16/05/2024 | 15:13:30.159 | 80 | 252.25 | |
80 | 252.25 | |||
80 | 252.25 | |||
16/05/2024 | 15:12:44.499 | 70 | 252.90 | |
70 | 252.90 | |||
70 | 252.90 | |||
16/05/2024 | 15:12:12.204 | 10 | 252.90 | |
10 | 252.90 | |||
10 | 252.90 | |||
16/05/2024 | 15:11:27.284 | 75 | 252.90 | |
35 | 252.90 | |||
40 | 252.90 | |||
75 | 252.90 | |||
16/05/2024 | 15:01:39.475 | 3 | 252.15 | |
3 | 252.15 | |||
3 | 252.15 | |||
16/05/2024 | 14:53:53.311 | 10 | 252.30 | |
10 | 252.30 | |||
10 | 252.30 | |||
16/05/2024 | 14:50:35.139 | 4 | 252.15 | |
4 | 252.15 | |||
4 | 252.15 | |||
16/05/2024 | 14:39:28.675 | 1 | 252.65 | |
1 | 252.65 | |||
1 | 252.65 | |||
16/05/2024 | 14:29:05.985 | 5 | 252.60 | |
5 | 252.60 | |||
5 | 252.60 | |||
16/05/2024 | 14:27:20.286 | 73 | 252.65 | |
73 | 252.65 | |||
73 | 252.65 | |||
16/05/2024 | 14:24:35.631 | 20 | 252.60 | |
20 | 252.60 | |||
20 | 252.60 | |||
16/05/2024 | 14:20:36.770 | 10 | 252.55 | |
10 | 252.55 | |||
10 | 252.55 | |||
16/05/2024 | 14:20:06.631 | 80 | 252.10 | |
80 | 252.10 | |||
80 | 252.10 | |||
16/05/2024 | 14:19:44.185 | 80 | 252.25 | |
80 | 252.25 | |||
80 | 252.25 | |||
16/05/2024 | 14:03:44.365 | 59 | 252.60 | |
59 | 252.60 | |||
59 | 252.60 | |||
16/05/2024 | 14:00:41.162 | 4 | 252.60 | |
4 | 252.60 | |||
4 | 252.60 | |||
16/05/2024 | 13:54:29.178 | 20 | 252.60 | |
20 | 252.60 | |||
20 | 252.60 | |||
16/05/2024 | 13:47:52.890 | 95 | 252.50 | |
95 | 252.50 | |||
95 | 252.50 | |||
16/05/2024 | 13:46:57.117 | 5 | 252.50 | |
5 | 252.50 | |||
5 | 252.50 | |||
16/05/2024 | 13:40:14.352 | 2 | 252.60 | |
2 | 252.60 | |||
2 | 252.60 | |||
16/05/2024 | 13:39:59.872 | 20 | 252.60 | |
20 | 252.60 | |||
20 | 252.60 | |||
16/05/2024 | 13:39:53.374 | 100 | 252.50 | |
100 | 252.50 | |||
100 | 252.50 | |||
16/05/2024 | 13:39:48.491 | 80 | 252.45 | |
80 | 252.45 | |||
80 | 252.45 | |||
16/05/2024 | 13:39:31.854 | 20 | 252.40 | |
20 | 252.40 | |||
20 | 252.40 | |||
16/05/2024 | 13:39:17.335 | 80 | 252.45 | |
80 | 252.45 | |||
80 | 252.45 | |||
16/05/2024 | 13:34:34.680 | 21 | 252.55 | |
21 | 252.55 | |||
21 | 252.55 | |||
16/05/2024 | 13:32:22.779 | 13 | 252.55 | |
13 | 252.55 | |||
13 | 252.55 | |||
16/05/2024 | 13:29:58.807 | 75 | 252.20 | |
75 | 252.20 | |||
75 | 252.20 | |||
16/05/2024 | 13:28:14.959 | 1 | 252.25 | |
1 | 252.25 | |||
1 | 252.25 | |||
16/05/2024 | 13:28:14.825 | 21 | 252.20 | |
21 | 252.20 | |||
21 | 252.20 | |||
16/05/2024 | 13:27:43.713 | 44 | 252.20 | |
16 | 252.20 | |||
28 | 252.20 | |||
44 | 252.20 | |||
16/05/2024 | 13:24:16.517 | 2 | 252.15 | |
2 | 252.15 | |||
2 | 252.15 | |||
16/05/2024 | 13:23:54.909 | 2 | 252.10 | |
2 | 252.10 | |||
2 | 252.10 | |||
16/05/2024 | 13:22:31.026 | 30 | 252.10 | |
30 | 252.10 | |||
30 | 252.10 | |||
16/05/2024 | 13:17:06.401 | 2 | 252.10 | |
2 | 252.10 | |||
2 | 252.10 | |||
16/05/2024 | 13:16:29.495 | 6 | 252.10 | |
6 | 252.10 | |||
6 | 252.10 | |||
16/05/2024 | 13:12:21.886 | 15 | 252.10 | |
15 | 252.10 | |||
15 | 252.10 | |||
16/05/2024 | 13:12:16.770 | 30 | 252.10 | |
30 | 252.10 | |||
30 | 252.10 | |||
16/05/2024 | 13:00:00.272 | 30 | 252.10 | |
30 | 252.10 | |||
30 | 252.10 | |||
16/05/2024 | 12:59:13.293 | 2 | 252.10 | |
2 | 252.10 | |||
2 | 252.10 | |||
16/05/2024 | 12:57:51.470 | 4 | 252.10 | |
4 | 252.10 | |||
4 | 252.10 | |||
16/05/2024 | 12:56:23.358 | 70 | 252.10 | |
50 | 252.10 | |||
70 | 252.10 | |||
20 | 252.10 | |||
16/05/2024 | 12:56:15.910 | 70 | 252.15 | |
70 | 252.15 | |||
70 | 252.15 | |||
16/05/2024 | 12:56:13.356 | 16 | 252.15 | |
16 | 252.15 | |||
16 | 252.15 | |||
16/05/2024 | 12:51:38.892 | 1 | 252.20 | |
1 | 252.20 | |||
1 | 252.20 | |||
16/05/2024 | 12:48:32.154 | 1 | 252.20 | |
1 | 252.20 | |||
1 | 252.20 | |||
16/05/2024 | 12:44:58.811 | 90 | 252.25 | |
90 | 252.25 | |||
90 | 252.25 | |||
16/05/2024 | 12:44:46.077 | 4 | 252.25 | |
4 | 252.25 | |||
4 | 252.25 | |||
16/05/2024 | 12:33:51.617 | 40 | 252.20 | |
40 | 252.20 | |||
40 | 252.20 | |||
16/05/2024 | 12:32:30.733 | 25 | 252.25 | |
25 | 252.25 | |||
25 | 252.25 | |||
16/05/2024 | 12:23:05.205 | 2 | 252.20 | |
2 | 252.20 | |||
2 | 252.20 | |||
16/05/2024 | 12:18:29.634 | 8 | 252.20 | |
8 | 252.20 | |||
8 | 252.20 | |||
16/05/2024 | 12:18:12.361 | 80 | 252.25 | |
80 | 252.25 | |||
80 | 252.25 | |||
16/05/2024 | 12:15:59.014 | 5 | 252.30 | |
5 | 252.30 | |||
5 | 252.30 | |||
16/05/2024 | 12:14:01.558 | 1 | 252.30 | |
1 | 252.30 | |||
1 | 252.30 | |||
16/05/2024 | 12:10:20.738 | 2 | 252.30 | |
2 | 252.30 | |||
2 | 252.30 | |||
16/05/2024 | 11:56:24.359 | 50 | 252.30 | |
50 | 252.30 | |||
50 | 252.30 | |||
16/05/2024 | 11:55:34.335 | 4 | 252.30 | |
4 | 252.30 | |||
4 | 252.30 | |||
16/05/2024 | 11:54:34.976 | 8 | 252.35 | |
8 | 252.35 | |||
8 | 252.35 | |||
16/05/2024 | 11:51:44.065 | 50 | 252.15 | |
50 | 252.15 | |||
50 | 252.15 | |||
16/05/2024 | 11:50:31.552 | 10 | 252.35 | |
10 | 252.35 | |||
10 | 252.35 | |||
16/05/2024 | 11:45:28.776 | 10 | 252.15 | |
10 | 252.15 | |||
10 | 252.15 | |||
16/05/2024 | 11:44:34.202 | 50 | 252.15 | |
50 | 252.15 | |||
50 | 252.15 | |||
16/05/2024 | 11:41:13.074 | 6 | 252.00 | |
6 | 252.00 | |||
6 | 252.00 | |||
16/05/2024 | 11:34:27.303 | 1 | 251.95 | |
1 | 251.95 | |||
1 | 251.95 | |||
16/05/2024 | 11:32:28.617 | 10 | 252.35 | |
10 | 252.35 | |||
10 | 252.35 | |||
16/05/2024 | 11:30:45.658 | 45 | 252.35 | |
45 | 252.35 | |||
45 | 252.35 | |||
16/05/2024 | 11:23:48.869 | 11 | 251.95 | |
11 | 251.95 | |||
11 | 251.95 | |||
16/05/2024 | 11:21:39.001 | 1 | 251.95 | |
1 | 251.95 | |||
1 | 251.95 | |||
16/05/2024 | 11:20:44.163 | 2 | 251.95 | |
2 | 251.95 | |||
2 | 251.95 | |||
16/05/2024 | 11:14:05.038 | 3 | 251.95 | |
3 | 251.95 | |||
3 | 251.95 | |||
16/05/2024 | 11:13:39.231 | 1 | 252.35 | |
1 | 252.35 | |||
1 | 252.35 | |||
16/05/2024 | 11:08:02.902 | 1 | 251.85 | |
1 | 251.85 | |||
1 | 251.85 | |||
16/05/2024 | 11:03:00.365 | 30 | 252.00 | |
30 | 252.00 | |||
30 | 252.00 | |||
16/05/2024 | 11:02:00.989 | 1 | 251.85 | |
1 | 251.85 | |||
1 | 251.85 | |||
16/05/2024 | 11:01:08.264 | 6 | 252.00 | |
6 | 252.00 | |||
6 | 252.00 | |||
16/05/2024 | 11:00:32.118 | 4 | 251.85 | |
4 | 251.85 | |||
4 | 251.85 | |||
16/05/2024 | 10:54:30.402 | 61 | 252.00 | |
61 | 252.00 | |||
61 | 252.00 | |||
16/05/2024 | 10:52:54.690 | 25 | 252.00 | |
25 | 252.00 | |||
25 | 252.00 | |||
16/05/2024 | 10:45:22.392 | 20 | 252.00 | |
20 | 252.00 | |||
20 | 252.00 | |||
16/05/2024 | 10:45:05.849 | 5 | 251.85 | |
5 | 251.85 | |||
5 | 251.85 | |||
16/05/2024 | 10:34:56.075 | 80 | 251.75 | |
80 | 251.75 | |||
80 | 251.75 | |||
16/05/2024 | 10:33:37.283 | 20 | 251.75 | |
20 | 251.75 | |||
20 | 251.75 | |||
16/05/2024 | 10:33:35.791 | 10 | 251.80 | |
10 | 251.80 | |||
10 | 251.80 | |||
16/05/2024 | 10:33:01.941 | 80 | 251.75 | |
80 | 251.75 | |||
80 | 251.75 | |||
16/05/2024 | 10:28:18.929 | 6 | 251.65 | |
6 | 251.65 | |||
6 | 251.65 | |||
16/05/2024 | 10:24:17.784 | 20 | 252.00 | |
20 | 252.00 | |||
20 | 252.00 | |||
16/05/2024 | 10:19:09.117 | 12 | 252.00 | |
12 | 252.00 | |||
12 | 252.00 | |||
16/05/2024 | 10:18:28.402 | 5 | 252.00 | |
5 | 252.00 | |||
5 | 252.00 | |||
16/05/2024 | 10:16:45.040 | 20 | 252.00 | |
20 | 252.00 | |||
20 | 252.00 | |||
16/05/2024 | 10:16:40.428 | 11 | 251.65 | |
11 | 251.65 | |||
11 | 251.65 | |||
16/05/2024 | 10:13:53.671 | 12 | 252.00 | |
12 | 252.00 | |||
12 | 252.00 | |||
16/05/2024 | 10:12:01.082 | 5 | 252.00 | |
5 | 252.00 | |||
5 | 252.00 | |||
16/05/2024 | 10:05:13.933 | 1 | 252.00 | |
1 | 252.00 | |||
1 | 252.00 | |||
16/05/2024 | 10:03:53.443 | 12 | 252.00 | |
12 | 252.00 | |||
12 | 252.00 | |||
16/05/2024 | 10:01:10.465 | 80 | 252.00 | |
80 | 252.00 | |||
80 | 252.00 | |||
16/05/2024 | 10:00:31.079 | 50 | 251.65 | |
50 | 251.65 | |||
50 | 251.65 | |||
16/05/2024 | 09:53:34.915 | 12 | 251.95 | |
12 | 251.95 | |||
12 | 251.95 | |||
16/05/2024 | 09:51:18.221 | 1 | 252.00 | |
1 | 252.00 | |||
1 | 252.00 | |||
16/05/2024 | 09:51:04.651 | 8 | 252.00 | |
8 | 252.00 | |||
8 | 252.00 | |||
16/05/2024 | 09:50:20.996 | 3 | 252.00 | |
3 | 252.00 | |||
3 | 252.00 | |||
16/05/2024 | 09:47:44.502 | 10 | 251.65 | |
10 | 251.65 | |||
10 | 251.65 | |||
16/05/2024 | 09:47:05.577 | 80 | 251.65 | |
80 | 251.65 | |||
80 | 251.65 | |||
16/05/2024 | 09:44:31.777 | 15 | 251.65 | |
15 | 251.65 | |||
15 | 251.65 | |||
16/05/2024 | 09:43:08.618 | 1 | 251.90 | |
1 | 251.90 | |||
1 | 251.90 | |||
16/05/2024 | 09:37:00.306 | 133 | 251.75 | |
133 | 251.75 | |||
133 | 251.75 | |||
16/05/2024 | 09:36:57.692 | 1 | 251.70 | |
1 | 251.70 | |||
1 | 251.70 | |||
16/05/2024 | 09:36:51.206 | 80 | 251.75 | |
80 | 251.75 | |||
80 | 251.75 | |||
16/05/2024 | 09:30:19.739 | 5 | 251.70 | |
5 | 251.70 | |||
5 | 251.70 | |||
16/05/2024 | 09:25:36.618 | 15 | 251.70 | |
15 | 251.70 | |||
15 | 251.70 | |||
16/05/2024 | 09:23:48.685 | 8 | 252.20 | |
8 | 252.20 | |||
8 | 252.20 | |||
16/05/2024 | 09:20:10.182 | 6 | 252.20 | |
6 | 252.20 | |||
6 | 252.20 | |||
16/05/2024 | 09:08:30.882 | 2 | 252.00 | |
2 | 252.00 | |||
2 | 252.00 | |||
16/05/2024 | 09:05:12.336 | 3 | 251.65 | |
3 | 251.65 | |||
3 | 251.65 | |||
16/05/2024 | 08:59:54.901 | 6 | 252.35 | |
6 | 252.35 | |||
6 | 252.35 | |||
16/05/2024 | 08:51:45.449 | 10 | 252.20 | |
10 | 252.20 | |||
10 | 252.20 | |||
16/05/2024 | 08:48:38.079 | 10 | 252.20 | |
10 | 252.20 | |||
10 | 252.20 | |||
16/05/2024 | 08:47:09.452 | 5 | 252.20 | |
5 | 252.20 | |||
5 | 252.20 | |||
16/05/2024 | 08:31:59.632 | 6 | 252.15 | |
6 | 252.15 | |||
6 | 252.15 | |||
16/05/2024 | 08:30:36.580 | 3 | 252.20 | |
3 | 252.20 | |||
3 | 252.20 | |||
16/05/2024 | 08:13:24.532 | 15 | 251.65 | |
15 | 251.65 | |||
15 | 251.65 | |||
16/05/2024 | 08:00:05.140 | 98 | 251.65 | |
2 | 251.65 | |||
4 | 251.65 | |||
6 | 251.65 | |||
15 | 251.65 | |||
4 | 251.65 | |||
1 | 251.65 | |||
10 | 251.65 | |||
10 | 251.65 | |||
50 | 251.65 | |||
3 | 251.65 | |||
73 | 251.65 | |||
13 | 251.65 | |||
4 | 251.65 | |||
1 | 251.65 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 17:30:16
Last Update:
16/05/2024 @ 17:30:16