Marvell Technology Inc.
- Information
- Last
- Buy
- Sell
42
40
66.40
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:36:23.105 | 38 | 66.40 | |
38 | 66.40 | |||
38 | 66.40 | |||
17/05/2024 | 20:31:12.298 | 100 | 66.49 | |
100 | 66.49 | |||
100 | 66.49 | |||
17/05/2024 | 20:24:17.624 | 200 | 66.30 | |
200 | 66.30 | |||
200 | 66.30 | |||
17/05/2024 | 19:57:22.552 | 150 | 66.63 | |
150 | 66.63 | |||
150 | 66.63 | |||
17/05/2024 | 19:16:50.979 | 45 | 67.00 | |
45 | 67.00 | |||
45 | 67.00 | |||
17/05/2024 | 19:16:04.619 | 15 | 67.10 | |
15 | 67.10 | |||
15 | 67.10 | |||
17/05/2024 | 18:41:12.540 | 34 | 67.18 | |
34 | 67.18 | |||
34 | 67.18 | |||
17/05/2024 | 18:19:32.637 | 33 | 67.45 | |
33 | 67.45 | |||
33 | 67.45 | |||
17/05/2024 | 17:07:19.809 | 200 | 67.28 | |
200 | 67.28 | |||
200 | 67.28 | |||
17/05/2024 | 17:05:58.710 | 25 | 67.25 | |
25 | 67.25 | |||
25 | 67.25 | |||
17/05/2024 | 16:54:28.617 | 4 | 67.40 | |
4 | 67.40 | |||
4 | 67.40 | |||
17/05/2024 | 16:47:04.510 | 12 | 67.55 | |
12 | 67.55 | |||
12 | 67.55 | |||
17/05/2024 | 16:29:12.127 | 60 | 67.55 | |
60 | 67.55 | |||
60 | 67.55 | |||
17/05/2024 | 16:11:53.874 | 25 | 67.40 | |
25 | 67.40 | |||
25 | 67.40 | |||
17/05/2024 | 16:07:17.552 | 7 | 67.46 | |
7 | 67.46 | |||
7 | 67.46 | |||
17/05/2024 | 16:06:07.138 | 32 | 67.80 | |
32 | 67.80 | |||
32 | 67.80 | |||
17/05/2024 | 15:46:19.190 | 200 | 67.62 | |
200 | 67.62 | |||
200 | 67.62 | |||
17/05/2024 | 15:36:17.722 | 1 | 67.78 | |
1 | 67.78 | |||
1 | 67.78 | |||
17/05/2024 | 15:30:14.987 | 50 | 68.03 | |
50 | 68.03 | |||
50 | 68.03 | |||
17/05/2024 | 15:27:28.862 | 30 | 68.46 | |
30 | 68.46 | |||
30 | 68.46 | |||
17/05/2024 | 15:22:23.281 | 108 | 68.44 | |
108 | 68.44 | |||
108 | 68.44 | |||
17/05/2024 | 15:22:07.027 | 74 | 68.45 | |
74 | 68.45 | |||
74 | 68.45 | |||
17/05/2024 | 14:49:08.940 | 166 | 68.46 | |
166 | 68.46 | |||
16 | 68.46 | |||
150 | 68.46 | |||
17/05/2024 | 14:49:08.380 | 150 | 68.46 | |
150 | 68.46 | |||
150 | 68.46 | |||
17/05/2024 | 14:49:07.525 | 284 | 68.46 | |
142 | 68.46 | |||
284 | 68.46 | |||
142 | 68.46 | |||
17/05/2024 | 14:48:41.043 | 150 | 68.46 | |
150 | 68.46 | |||
150 | 68.46 | |||
17/05/2024 | 14:34:53.430 | 40 | 68.45 | |
40 | 68.45 | |||
40 | 68.45 | |||
17/05/2024 | 14:30:16.035 | 35 | 68.01 | |
35 | 68.01 | |||
35 | 68.01 | |||
17/05/2024 | 13:53:31.617 | 30 | 68.07 | |
30 | 68.07 | |||
30 | 68.07 | |||
17/05/2024 | 11:59:54.546 | 30 | 66.90 | |
30 | 66.90 | |||
30 | 66.90 | |||
17/05/2024 | 11:40:28.379 | 10 | 67.56 | |
10 | 67.56 | |||
10 | 67.56 | |||
17/05/2024 | 10:44:55.193 | 8 | 66.97 | |
8 | 66.97 | |||
8 | 66.97 | |||
17/05/2024 | 10:41:21.334 | 50 | 66.97 | |
50 | 66.97 | |||
50 | 66.97 | |||
17/05/2024 | 10:39:57.486 | 150 | 67.02 | |
150 | 67.02 | |||
150 | 67.02 | |||
17/05/2024 | 10:31:06.520 | 150 | 67.02 | |
150 | 67.02 | |||
150 | 67.02 | |||
17/05/2024 | 10:07:39.612 | 150 | 67.74 | |
150 | 67.74 | |||
150 | 67.74 | |||
17/05/2024 | 10:05:43.012 | 250 | 67.80 | |
150 | 67.80 | |||
100 | 67.80 | |||
250 | 67.80 | |||
17/05/2024 | 10:04:18.314 | 150 | 67.80 | |
150 | 67.80 | |||
150 | 67.80 | |||
17/05/2024 | 09:15:42.387 | 1 | 67.08 | |
1 | 67.08 | |||
1 | 67.08 | |||
17/05/2024 | 09:15:14.819 | 100 | 67.55 | |
100 | 67.55 | |||
100 | 67.55 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00