Lululemon Athletica Inc.
- Information
- Last
- Buy
- Sell
50
42
307.30
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 20:43:40.960 | 15 | 307.30 | |
2 | 307.30 | |||
15 | 307.30 | |||
13 | 307.30 | |||
17/05/2024 | 20:39:46.329 | 10 | 308.50 | |
10 | 308.50 | |||
10 | 308.50 | |||
17/05/2024 | 20:24:32.617 | 3 | 308.00 | |
3 | 308.00 | |||
3 | 308.00 | |||
17/05/2024 | 19:57:01.290 | 4 | 306.95 | |
4 | 306.95 | |||
4 | 306.95 | |||
17/05/2024 | 19:27:01.394 | 33 | 309.00 | |
33 | 309.00 | |||
33 | 309.00 | |||
17/05/2024 | 19:23:39.290 | 16 | 309.00 | |
10 | 309.00 | |||
16 | 309.00 | |||
6 | 309.00 | |||
17/05/2024 | 18:21:49.570 | 1 | 309.35 | |
1 | 309.35 | |||
1 | 309.35 | |||
17/05/2024 | 17:37:26.130 | 2 | 309.65 | |
2 | 309.65 | |||
2 | 309.65 | |||
17/05/2024 | 17:01:56.825 | 1 | 310.55 | |
1 | 310.55 | |||
1 | 310.55 | |||
17/05/2024 | 16:46:09.227 | 10 | 310.65 | |
10 | 310.65 | |||
10 | 310.65 | |||
17/05/2024 | 16:28:29.835 | 13 | 309.20 | |
13 | 309.20 | |||
13 | 309.20 | |||
17/05/2024 | 16:21:02.356 | 35 | 309.45 | |
35 | 309.45 | |||
35 | 309.45 | |||
17/05/2024 | 16:15:34.320 | 30 | 309.45 | |
30 | 309.45 | |||
30 | 309.45 | |||
17/05/2024 | 16:07:01.272 | 66 | 310.00 | |
66 | 310.00 | |||
66 | 310.00 | |||
17/05/2024 | 16:06:55.831 | 160 | 310.00 | |
160 | 310.00 | |||
134 | 310.00 | |||
20 | 310.00 | |||
6 | 310.00 | |||
17/05/2024 | 16:02:08.799 | 2 | 310.05 | |
2 | 310.05 | |||
2 | 310.05 | |||
17/05/2024 | 16:01:18.305 | 75 | 310.05 | |
75 | 310.05 | |||
75 | 310.05 | |||
17/05/2024 | 16:00:35.268 | 19 | 310.05 | |
19 | 310.05 | |||
19 | 310.05 | |||
17/05/2024 | 16:00:35.190 | 100 | 310.05 | |
100 | 310.05 | |||
100 | 310.05 | |||
17/05/2024 | 15:59:16.612 | 10 | 311.20 | |
10 | 311.20 | |||
10 | 311.20 | |||
17/05/2024 | 15:53:52.973 | 6 | 311.05 | |
6 | 311.05 | |||
6 | 311.05 | |||
17/05/2024 | 15:40:04.347 | 8 | 310.90 | |
8 | 310.90 | |||
8 | 310.90 | |||
17/05/2024 | 15:33:23.553 | 36 | 311.60 | |
26 | 311.60 | |||
10 | 311.60 | |||
36 | 311.60 | |||
17/05/2024 | 15:30:39.130 | 4 | 312.00 | |
4 | 312.00 | |||
4 | 312.00 | |||
17/05/2024 | 14:12:18.613 | 1 | 312.00 | |
1 | 312.00 | |||
1 | 312.00 | |||
17/05/2024 | 14:07:30.815 | 4 | 314.05 | |
4 | 314.05 | |||
4 | 314.05 | |||
17/05/2024 | 13:15:20.730 | 4 | 314.20 | |
4 | 314.20 | |||
4 | 314.20 | |||
17/05/2024 | 13:13:58.042 | 32 | 313.75 | |
32 | 313.75 | |||
32 | 313.75 | |||
17/05/2024 | 12:56:33.858 | 10 | 313.35 | |
10 | 313.35 | |||
10 | 313.35 | |||
17/05/2024 | 11:33:52.266 | 10 | 313.15 | |
10 | 313.15 | |||
10 | 313.15 | |||
17/05/2024 | 10:38:05.619 | 50 | 310.85 | |
50 | 310.85 | |||
17 | 310.85 | |||
33 | 310.85 | |||
17/05/2024 | 10:38:03.864 | 33 | 310.85 | |
33 | 310.85 | |||
33 | 310.85 | |||
17/05/2024 | 10:37:50.515 | 43 | 311.35 | |
10 | 311.35 | |||
43 | 311.35 | |||
33 | 311.35 | |||
17/05/2024 | 10:22:51.402 | 15 | 313.45 | |
15 | 313.45 | |||
15 | 313.45 | |||
17/05/2024 | 09:35:12.169 | 16 | 312.50 | |
16 | 312.50 | |||
16 | 312.50 | |||
17/05/2024 | 09:31:02.601 | 20 | 312.55 | |
20 | 312.55 | |||
20 | 312.55 | |||
17/05/2024 | 09:05:43.157 | 32 | 312.60 | |
32 | 312.60 | |||
32 | 312.60 | |||
17/05/2024 | 08:44:04.142 | 1 | 312.70 | |
1 | 312.70 | |||
1 | 312.70 | |||
17/05/2024 | 08:10:15.879 | 1 | 312.80 | |
1 | 312.80 | |||
1 | 312.80 | |||
17/05/2024 | 08:05:48.860 | 7 | 312.00 | |
7 | 312.00 | |||
7 | 312.00 | |||
17/05/2024 | 08:01:06.155 | 3 | 310.85 | |
3 | 310.85 | |||
3 | 310.85 | |||
17/05/2024 | 08:00:20.186 | 1 | 312.95 | |
1 | 312.95 | |||
1 | 312.95 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00