JPMorgan Chase & Co.
- Information
- Last
- Buy
- Sell
98
93
184.82
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/05/2024 | 21:43:42.040 | 19 | 184.82 | |
19 | 184.82 | |||
19 | 184.82 | |||
15/05/2024 | 21:30:28.154 | 75 | 184.68 | |
75 | 184.68 | |||
75 | 184.68 | |||
15/05/2024 | 21:09:01.337 | 7 | 183.86 | |
7 | 183.86 | |||
7 | 183.86 | |||
15/05/2024 | 20:32:27.048 | 250 | 184.38 | |
250 | 184.38 | |||
250 | 184.38 | |||
15/05/2024 | 20:00:04.422 | 7 | 184.22 | |
7 | 184.22 | |||
7 | 184.22 | |||
15/05/2024 | 19:59:38.692 | 25 | 183.72 | |
25 | 183.72 | |||
25 | 183.72 | |||
15/05/2024 | 19:47:42.944 | 2 | 183.48 | |
2 | 183.48 | |||
2 | 183.48 | |||
15/05/2024 | 19:47:05.016 | 25 | 184.08 | |
25 | 184.08 | |||
25 | 184.08 | |||
15/05/2024 | 19:39:23.257 | 100 | 184.30 | |
100 | 184.30 | |||
100 | 184.30 | |||
15/05/2024 | 18:54:30.119 | 50 | 184.32 | |
50 | 184.32 | |||
50 | 184.32 | |||
15/05/2024 | 18:20:56.262 | 10 | 184.32 | |
10 | 184.32 | |||
10 | 184.32 | |||
15/05/2024 | 17:54:31.722 | 2 | 184.84 | |
2 | 184.84 | |||
2 | 184.84 | |||
15/05/2024 | 17:19:39.671 | 50 | 184.88 | |
50 | 184.88 | |||
50 | 184.88 | |||
15/05/2024 | 17:09:24.032 | 6 | 185.34 | |
6 | 185.34 | |||
6 | 185.34 | |||
15/05/2024 | 17:09:21.227 | 318 | 185.32 | |
159 | 185.32 | |||
159 | 185.32 | |||
318 | 185.32 | |||
15/05/2024 | 17:09:19.385 | 298 | 185.32 | |
149 | 185.32 | |||
149 | 185.32 | |||
298 | 185.32 | |||
15/05/2024 | 17:09:10.539 | 300 | 185.32 | |
300 | 185.32 | |||
300 | 185.32 | |||
15/05/2024 | 17:02:54.689 | 40 | 185.30 | |
40 | 185.30 | |||
40 | 185.30 | |||
15/05/2024 | 17:01:51.323 | 1 | 184.84 | |
1 | 184.84 | |||
1 | 184.84 | |||
15/05/2024 | 17:01:50.441 | 1 | 184.84 | |
1 | 184.84 | |||
1 | 184.84 | |||
15/05/2024 | 17:01:49.569 | 2 | 184.84 | |
2 | 184.84 | |||
2 | 184.84 | |||
15/05/2024 | 17:01:48.631 | 1 | 184.84 | |
1 | 184.84 | |||
1 | 184.84 | |||
15/05/2024 | 17:01:47.492 | 1 | 184.84 | |
1 | 184.84 | |||
1 | 184.84 | |||
15/05/2024 | 17:01:46.674 | 1 | 184.84 | |
1 | 184.84 | |||
1 | 184.84 | |||
15/05/2024 | 17:01:45.865 | 1 | 184.84 | |
1 | 184.84 | |||
1 | 184.84 | |||
15/05/2024 | 17:01:44.967 | 1 | 184.86 | |
1 | 184.86 | |||
1 | 184.86 | |||
15/05/2024 | 16:45:11.194 | 10 | 185.06 | |
10 | 185.06 | |||
10 | 185.06 | |||
15/05/2024 | 16:43:54.282 | 25 | 185.40 | |
25 | 185.40 | |||
25 | 185.40 | |||
15/05/2024 | 16:43:04.787 | 20 | 185.34 | |
20 | 185.34 | |||
20 | 185.34 | |||
15/05/2024 | 16:32:16.706 | 50 | 185.10 | |
50 | 185.10 | |||
50 | 185.10 | |||
15/05/2024 | 16:14:57.173 | 40 | 185.20 | |
40 | 185.20 | |||
40 | 185.20 | |||
15/05/2024 | 16:14:51.116 | 300 | 185.20 | |
300 | 185.20 | |||
300 | 185.20 | |||
15/05/2024 | 16:14:50.968 | 300 | 185.20 | |
300 | 185.20 | |||
300 | 185.20 | |||
15/05/2024 | 16:14:49.984 | 101 | 185.60 | |
101 | 185.60 | |||
101 | 185.60 | |||
15/05/2024 | 16:03:29.384 | 16 | 185.92 | |
16 | 185.92 | |||
16 | 185.92 | |||
15/05/2024 | 16:02:02.797 | 9 | 185.74 | |
9 | 185.74 | |||
9 | 185.74 | |||
15/05/2024 | 15:52:13.694 | 4 | 186.14 | |
4 | 186.14 | |||
4 | 186.14 | |||
15/05/2024 | 15:39:59.682 | 1 | 185.96 | |
1 | 185.96 | |||
1 | 185.96 | |||
15/05/2024 | 15:39:18.959 | 246 | 185.86 | |
246 | 185.86 | |||
246 | 185.86 | |||
15/05/2024 | 15:38:58.534 | 38 | 186.14 | |
38 | 186.14 | |||
38 | 186.14 | |||
15/05/2024 | 15:35:53.962 | 108 | 186.28 | |
108 | 186.28 | |||
108 | 186.28 | |||
15/05/2024 | 15:32:46.139 | 5 | 186.00 | |
5 | 186.00 | |||
5 | 186.00 | |||
15/05/2024 | 15:27:32.111 | 2 | 186.50 | |
2 | 186.50 | |||
2 | 186.50 | |||
15/05/2024 | 14:53:31.921 | 3 | 186.00 | |
3 | 186.00 | |||
3 | 186.00 | |||
15/05/2024 | 14:35:02.760 | 5 | 185.74 | |
5 | 185.74 | |||
5 | 185.74 | |||
15/05/2024 | 14:27:28.756 | 26 | 186.34 | |
26 | 186.34 | |||
26 | 186.34 | |||
15/05/2024 | 14:02:01.565 | 3 | 186.12 | |
3 | 186.12 | |||
3 | 186.12 | |||
15/05/2024 | 13:52:28.989 | 16 | 186.54 | |
16 | 186.54 | |||
16 | 186.54 | |||
15/05/2024 | 13:45:34.527 | 130 | 186.38 | |
130 | 186.38 | |||
130 | 186.38 | |||
15/05/2024 | 13:45:33.033 | 101 | 186.34 | |
101 | 186.34 | |||
101 | 186.34 | |||
15/05/2024 | 13:09:44.046 | 15 | 185.88 | |
15 | 185.88 | |||
15 | 185.88 | |||
15/05/2024 | 13:07:12.771 | 20 | 186.36 | |
20 | 186.36 | |||
20 | 186.36 | |||
15/05/2024 | 12:17:07.059 | 2 | 186.36 | |
2 | 186.36 | |||
2 | 186.36 | |||
15/05/2024 | 12:04:31.212 | 1 | 187.06 | |
1 | 187.06 | |||
1 | 187.06 | |||
15/05/2024 | 11:55:46.061 | 15 | 187.18 | |
15 | 187.18 | |||
15 | 187.18 | |||
15/05/2024 | 11:45:15.051 | 13 | 186.60 | |
13 | 186.60 | |||
13 | 186.60 | |||
15/05/2024 | 11:45:14.888 | 200 | 186.60 | |
200 | 186.60 | |||
63 | 186.60 | |||
137 | 186.60 | |||
15/05/2024 | 11:44:50.649 | 130 | 186.56 | |
130 | 186.56 | |||
130 | 186.56 | |||
15/05/2024 | 11:43:13.185 | 5 | 186.56 | |
5 | 186.56 | |||
5 | 186.56 | |||
15/05/2024 | 11:31:19.413 | 2 | 186.56 | |
2 | 186.56 | |||
2 | 186.56 | |||
15/05/2024 | 11:30:13.971 | 40 | 186.26 | |
40 | 186.26 | |||
40 | 186.26 | |||
15/05/2024 | 11:29:58.217 | 5 | 186.40 | |
5 | 186.40 | |||
5 | 186.40 | |||
15/05/2024 | 11:27:31.321 | 21 | 186.54 | |
21 | 186.54 | |||
21 | 186.54 | |||
15/05/2024 | 11:23:03.453 | 20 | 186.54 | |
20 | 186.54 | |||
20 | 186.54 | |||
15/05/2024 | 11:19:31.369 | 3 | 186.54 | |
3 | 186.54 | |||
3 | 186.54 | |||
15/05/2024 | 11:10:10.962 | 77 | 186.54 | |
77 | 186.54 | |||
77 | 186.54 | |||
15/05/2024 | 11:07:38.080 | 62 | 186.54 | |
62 | 186.54 | |||
62 | 186.54 | |||
15/05/2024 | 11:05:27.312 | 75 | 186.54 | |
75 | 186.54 | |||
75 | 186.54 | |||
15/05/2024 | 11:02:59.599 | 10 | 186.20 | |
10 | 186.20 | |||
10 | 186.20 | |||
15/05/2024 | 10:56:18.738 | 19 | 186.54 | |
19 | 186.54 | |||
19 | 186.54 | |||
15/05/2024 | 10:53:45.138 | 6 | 186.22 | |
6 | 186.22 | |||
6 | 186.22 | |||
15/05/2024 | 10:50:32.246 | 12 | 186.54 | |
12 | 186.54 | |||
12 | 186.54 | |||
15/05/2024 | 10:45:23.195 | 25 | 186.54 | |
25 | 186.54 | |||
25 | 186.54 | |||
15/05/2024 | 10:32:40.396 | 20 | 186.58 | |
20 | 186.58 | |||
20 | 186.58 | |||
15/05/2024 | 10:32:20.877 | 25 | 186.58 | |
25 | 186.58 | |||
25 | 186.58 | |||
15/05/2024 | 10:29:59.043 | 130 | 186.34 | |
130 | 186.34 | |||
130 | 186.34 | |||
15/05/2024 | 10:26:01.060 | 12 | 186.58 | |
12 | 186.58 | |||
12 | 186.58 | |||
15/05/2024 | 10:23:27.936 | 100 | 186.20 | |
100 | 186.20 | |||
100 | 186.20 | |||
15/05/2024 | 10:20:58.266 | 14 | 186.58 | |
14 | 186.58 | |||
14 | 186.58 | |||
15/05/2024 | 09:59:52.937 | 75 | 186.58 | |
75 | 186.58 | |||
75 | 186.58 | |||
15/05/2024 | 09:54:38.473 | 18 | 186.58 | |
18 | 186.58 | |||
18 | 186.58 | |||
15/05/2024 | 09:46:55.652 | 25 | 186.58 | |
25 | 186.58 | |||
25 | 186.58 | |||
15/05/2024 | 09:42:32.179 | 30 | 186.58 | |
30 | 186.58 | |||
30 | 186.58 | |||
15/05/2024 | 09:41:54.245 | 14 | 186.54 | |
14 | 186.54 | |||
14 | 186.54 | |||
15/05/2024 | 09:34:28.301 | 13 | 186.58 | |
13 | 186.58 | |||
13 | 186.58 | |||
15/05/2024 | 09:31:35.425 | 1 | 186.58 | |
1 | 186.58 | |||
1 | 186.58 | |||
15/05/2024 | 09:30:38.194 | 7 | 186.58 | |
7 | 186.58 | |||
7 | 186.58 | |||
15/05/2024 | 09:30:31.981 | 35 | 186.58 | |
35 | 186.58 | |||
35 | 186.58 | |||
15/05/2024 | 09:29:58.811 | 98 | 186.32 | |
98 | 186.32 | |||
98 | 186.32 | |||
15/05/2024 | 09:04:45.809 | 1 | 185.92 | |
1 | 185.92 | |||
1 | 185.92 | |||
15/05/2024 | 08:56:46.323 | 4 | 185.84 | |
4 | 185.84 | |||
4 | 185.84 | |||
15/05/2024 | 08:48:10.481 | 9 | 185.92 | |
9 | 185.92 | |||
9 | 185.92 | |||
15/05/2024 | 08:00:05.837 | 15 | 185.96 | |
15 | 185.96 | |||
15 | 185.96 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2024 @ 22:00:00
Last Update:
15/05/2024 @ 22:00:00