Intuitive Surgical Inc.
- Information
- Last
- Buy
- Sell
17
16
366.40
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 11:16:07.423 | 2 | 366.40 | |
2 | 366.40 | |||
2 | 366.40 | |||
17/05/2024 | 11:16:00.308 | 28 | 366.40 | |
28 | 366.40 | |||
28 | 366.40 | |||
17/05/2024 | 11:08:45.810 | 8 | 364.65 | |
8 | 364.65 | |||
8 | 364.65 | |||
17/05/2024 | 11:04:59.935 | 3 | 366.10 | |
3 | 366.10 | |||
3 | 366.10 | |||
17/05/2024 | 11:01:50.807 | 10 | 365.00 | |
10 | 365.00 | |||
10 | 365.00 | |||
17/05/2024 | 11:00:06.074 | 7 | 364.15 | |
7 | 364.15 | |||
7 | 364.15 | |||
17/05/2024 | 10:59:20.773 | 7 | 364.15 | |
7 | 364.15 | |||
7 | 364.15 | |||
17/05/2024 | 10:57:46.189 | 6 | 365.90 | |
6 | 365.90 | |||
6 | 365.90 | |||
17/05/2024 | 10:36:26.439 | 1 | 365.90 | |
1 | 365.90 | |||
1 | 365.90 | |||
17/05/2024 | 10:31:19.160 | 25 | 364.15 | |
25 | 364.15 | |||
25 | 364.15 | |||
17/05/2024 | 10:16:47.395 | 8 | 364.15 | |
8 | 364.15 | |||
8 | 364.15 | |||
17/05/2024 | 10:02:30.542 | 4 | 363.85 | |
4 | 363.85 | |||
4 | 363.85 | |||
17/05/2024 | 08:18:25.445 | 3 | 363.85 | |
3 | 363.85 | |||
3 | 363.85 | |||
17/05/2024 | 08:15:56.151 | 20 | 365.60 | |
20 | 365.60 | |||
20 | 365.60 | |||
17/05/2024 | 08:14:07.665 | 3 | 363.85 | |
3 | 363.85 | |||
3 | 363.85 | |||
17/05/2024 | 08:09:04.744 | 6 | 365.00 | |
4 | 365.00 | |||
6 | 365.00 | |||
2 | 365.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 11:57:45
Last Update:
17/05/2024 @ 11:57:45