Intuitive Surgical Inc.

17

16

366.40

Date Time Volume Order Volume Price
17/05/2024 11:16:07.423 2   366.40
      2 366.40
      2 366.40
17/05/2024 11:16:00.308 28   366.40
      28 366.40
      28 366.40
17/05/2024 11:08:45.810 8   364.65
      8 364.65
      8 364.65
17/05/2024 11:04:59.935 3   366.10
      3 366.10
      3 366.10
17/05/2024 11:01:50.807 10   365.00
      10 365.00
      10 365.00
17/05/2024 11:00:06.074 7   364.15
      7 364.15
      7 364.15
17/05/2024 10:59:20.773 7   364.15
      7 364.15
      7 364.15
17/05/2024 10:57:46.189 6   365.90
      6 365.90
      6 365.90
17/05/2024 10:36:26.439 1   365.90
      1 365.90
      1 365.90
17/05/2024 10:31:19.160 25   364.15
      25 364.15
      25 364.15
17/05/2024 10:16:47.395 8   364.15
      8 364.15
      8 364.15
17/05/2024 10:02:30.542 4   363.85
      4 363.85
      4 363.85
17/05/2024 08:18:25.445 3   363.85
      3 363.85
      3 363.85
17/05/2024 08:15:56.151 20   365.60
      20 365.60
      20 365.60
17/05/2024 08:14:07.665 3   363.85
      3 363.85
      3 363.85
17/05/2024 08:09:04.744 6   365.00
      4 365.00
      6 365.00
      2 365.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)