Illumina Inc.
- Information
- Last
- Buy
- Sell
14
14
102.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:52:54.370 | 95 | 102.00 | |
15 | 102.00 | |||
95 | 102.00 | |||
80 | 102.00 | |||
17/05/2024 | 19:45:32.587 | 2 | 102.78 | |
2 | 102.78 | |||
2 | 102.78 | |||
17/05/2024 | 19:04:32.299 | 3 | 103.24 | |
3 | 103.24 | |||
3 | 103.24 | |||
17/05/2024 | 17:02:23.683 | 100 | 104.00 | |
100 | 104.00 | |||
100 | 104.00 | |||
17/05/2024 | 16:55:45.308 | 30 | 103.74 | |
30 | 103.74 | |||
30 | 103.74 | |||
17/05/2024 | 15:39:48.916 | 5 | 103.70 | |
5 | 103.70 | |||
5 | 103.70 | |||
17/05/2024 | 15:37:01.798 | 2 | 104.00 | |
2 | 104.00 | |||
2 | 104.00 | |||
17/05/2024 | 11:24:09.870 | 3 | 105.76 | |
3 | 105.76 | |||
3 | 105.76 | |||
17/05/2024 | 10:50:14.850 | 7 | 105.12 | |
7 | 105.12 | |||
7 | 105.12 | |||
17/05/2024 | 10:48:53.257 | 10 | 105.64 | |
10 | 105.64 | |||
10 | 105.64 | |||
17/05/2024 | 10:23:24.534 | 80 | 105.14 | |
80 | 105.14 | |||
80 | 105.14 | |||
17/05/2024 | 10:17:05.040 | 100 | 105.14 | |
100 | 105.14 | |||
100 | 105.14 | |||
17/05/2024 | 09:45:03.588 | 30 | 105.08 | |
30 | 105.08 | |||
30 | 105.08 | |||
17/05/2024 | 09:24:25.126 | 50 | 105.56 | |
50 | 105.56 | |||
50 | 105.56 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00