Honeywell International Inc.
- Information
- Last
- Buy
- Sell
19
16
190.04
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 19:11:10.294 | 6 | 190.04 | |
6 | 190.04 | |||
6 | 190.04 | |||
16/05/2024 | 15:57:11.952 | 21 | 189.36 | |
21 | 189.36 | |||
21 | 189.36 | |||
16/05/2024 | 15:57:11.743 | 30 | 189.10 | |
30 | 189.10 | |||
30 | 189.10 | |||
16/05/2024 | 15:57:11.682 | 65 | 189.10 | |
65 | 189.10 | |||
65 | 189.10 | |||
16/05/2024 | 15:50:34.890 | 4 | 188.92 | |
4 | 188.92 | |||
4 | 188.92 | |||
16/05/2024 | 15:50:32.898 | 25 | 188.96 | |
25 | 188.96 | |||
25 | 188.96 | |||
16/05/2024 | 15:50:12.335 | 19 | 189.22 | |
19 | 189.22 | |||
19 | 189.22 | |||
16/05/2024 | 15:49:40.314 | 124 | 189.14 | |
124 | 189.14 | |||
124 | 189.14 | |||
16/05/2024 | 15:49:39.210 | 58 | 189.16 | |
58 | 189.16 | |||
58 | 189.16 | |||
16/05/2024 | 15:49:13.200 | 157 | 188.94 | |
157 | 188.94 | |||
157 | 188.94 | |||
16/05/2024 | 15:48:06.711 | 3 | 189.24 | |
3 | 189.24 | |||
3 | 189.24 | |||
16/05/2024 | 15:48:01.986 | 25 | 189.04 | |
25 | 189.04 | |||
25 | 189.04 | |||
16/05/2024 | 15:45:23.355 | 338 | 189.52 | |
50 | 189.52 | |||
57 | 189.52 | |||
338 | 189.52 | |||
140 | 189.52 | |||
50 | 189.52 | |||
41 | 189.52 | |||
16/05/2024 | 15:45:16.835 | 160 | 189.26 | |
160 | 189.26 | |||
160 | 189.26 | |||
16/05/2024 | 09:30:20.271 | 1 | 186.78 | |
1 | 186.78 | |||
1 | 186.78 | |||
16/05/2024 | 09:09:56.518 | 5 | 186.76 | |
5 | 186.76 | |||
5 | 186.76 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 20:02:00
Last Update:
16/05/2024 @ 20:02:00