Honeywell International Inc.

19

16

190.04

Date Time Volume Order Volume Price
16/05/2024 19:11:10.294 6   190.04
      6 190.04
      6 190.04
16/05/2024 15:57:11.952 21   189.36
      21 189.36
      21 189.36
16/05/2024 15:57:11.743 30   189.10
      30 189.10
      30 189.10
16/05/2024 15:57:11.682 65   189.10
      65 189.10
      65 189.10
16/05/2024 15:50:34.890 4   188.92
      4 188.92
      4 188.92
16/05/2024 15:50:32.898 25   188.96
      25 188.96
      25 188.96
16/05/2024 15:50:12.335 19   189.22
      19 189.22
      19 189.22
16/05/2024 15:49:40.314 124   189.14
      124 189.14
      124 189.14
16/05/2024 15:49:39.210 58   189.16
      58 189.16
      58 189.16
16/05/2024 15:49:13.200 157   188.94
      157 188.94
      157 188.94
16/05/2024 15:48:06.711 3   189.24
      3 189.24
      3 189.24
16/05/2024 15:48:01.986 25   189.04
      25 189.04
      25 189.04
16/05/2024 15:45:23.355 338   189.52
      50 189.52
      57 189.52
      338 189.52
      140 189.52
      50 189.52
      41 189.52
16/05/2024 15:45:16.835 160   189.26
      160 189.26
      160 189.26
16/05/2024 09:30:20.271 1   186.78
      1 186.78
      1 186.78
16/05/2024 09:09:56.518 5   186.76
      5 186.76
      5 186.76
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)