Hasbro Inc.

8

9

54.74

Date Time Volume Order Volume Price
17/05/2024 15:54:41.188 13   54.74
      13 54.74
      13 54.74
17/05/2024 15:40:55.519 3   54.63
      3 54.63
      3 54.63
17/05/2024 15:10:16.086 25   54.96
      25 54.96
      25 54.96
17/05/2024 14:42:30.822 20   54.94
      20 54.94
      20 54.94
17/05/2024 14:17:19.954 6   54.91
      6 54.91
      6 54.91
17/05/2024 13:29:58.727 183   54.88
      183 54.88
      183 54.88
17/05/2024 13:12:37.616 1   54.89
      1 54.89
      1 54.89
17/05/2024 11:29:59.002 183   54.86
      183 54.86
      183 54.86
17/05/2024 11:08:41.981 19   54.86
      19 54.86
      19 54.86
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)