Hasbro Inc.
- Information
- Last
- Buy
- Sell
8
9
54.74
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 15:54:41.188 | 13 | 54.74 | |
13 | 54.74 | |||
13 | 54.74 | |||
17/05/2024 | 15:40:55.519 | 3 | 54.63 | |
3 | 54.63 | |||
3 | 54.63 | |||
17/05/2024 | 15:10:16.086 | 25 | 54.96 | |
25 | 54.96 | |||
25 | 54.96 | |||
17/05/2024 | 14:42:30.822 | 20 | 54.94 | |
20 | 54.94 | |||
20 | 54.94 | |||
17/05/2024 | 14:17:19.954 | 6 | 54.91 | |
6 | 54.91 | |||
6 | 54.91 | |||
17/05/2024 | 13:29:58.727 | 183 | 54.88 | |
183 | 54.88 | |||
183 | 54.88 | |||
17/05/2024 | 13:12:37.616 | 1 | 54.89 | |
1 | 54.89 | |||
1 | 54.89 | |||
17/05/2024 | 11:29:59.002 | 183 | 54.86 | |
183 | 54.86 | |||
183 | 54.86 | |||
17/05/2024 | 11:08:41.981 | 19 | 54.86 | |
19 | 54.86 | |||
19 | 54.86 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00