Goldman Sachs Group Inc.

51

47

422.60

Date Time Volume Order Volume Price
10/05/2024 19:43:13.347 1   422.60
      1 422.60
      1 422.60
10/05/2024 17:08:44.226 6   423.10
      6 423.10
      6 423.10
10/05/2024 16:46:44.213 14   425.00
      14 425.00
      14 425.00
10/05/2024 16:21:12.390 5   426.30
      5 426.30
      5 426.30
10/05/2024 16:20:50.382 5   426.45
      5 426.45
      5 426.45
10/05/2024 16:20:12.402 9   426.40
      9 426.40
      9 426.40
10/05/2024 16:19:41.707 3   426.20
      3 426.20
      3 426.20
10/05/2024 16:18:43.894 22   426.00
      22 426.00
      22 426.00
10/05/2024 16:17:23.689 10   424.80
      10 424.80
      10 424.80
10/05/2024 16:00:47.581 7   424.20
      7 424.20
      7 424.20
10/05/2024 15:42:01.690 25   425.45
      25 425.45
      25 425.45
10/05/2024 15:35:09.437 1   423.70
      1 423.70
      1 423.70
10/05/2024 15:15:03.121 6   423.50
      6 423.50
      6 423.50
10/05/2024 14:58:23.718 1   424.55
      1 424.55
      1 424.55
10/05/2024 14:58:10.525 1   422.80
      1 422.80
      1 422.80
10/05/2024 14:57:27.482 18   422.80
      18 422.80
      18 422.80
10/05/2024 14:45:07.605 10   423.00
      10 423.00
      10 423.00
10/05/2024 14:35:47.333 16   422.50
      16 422.50
      16 422.50
10/05/2024 13:29:58.654 5   423.15
      5 423.15
      5 423.15
10/05/2024 13:19:20.778 15   421.85
      5 421.85
      15 421.85
      10 421.85
10/05/2024 13:13:14.019 2   421.85
      2 421.85
      2 421.85
10/05/2024 13:03:16.045 6   422.80
      6 422.80
      6 422.80
10/05/2024 12:39:58.284 47   424.50
      47 424.50
      47 424.50
10/05/2024 12:35:01.201 1   422.00
      1 422.00
      1 422.00
10/05/2024 12:31:53.306 4   424.50
      4 424.50
      4 424.50
10/05/2024 11:58:19.592 7   424.45
      7 424.45
      7 424.45
10/05/2024 11:31:04.531 3   421.80
      3 421.80
      3 421.80
10/05/2024 11:29:58.627 43   423.05
      43 423.05
      43 423.05
10/05/2024 10:54:57.023 10   424.00
      10 424.00
      10 424.00
10/05/2024 10:45:20.361 2   424.50
      2 424.50
      2 424.50
10/05/2024 10:38:04.424 15   421.95
      15 421.95
      15 421.95
10/05/2024 10:20:52.948 7   422.00
      7 422.00
      7 422.00
10/05/2024 10:10:20.217 11   424.50
      11 424.50
      11 424.50
10/05/2024 09:56:27.058 5   424.75
      5 424.75
      5 424.75
10/05/2024 09:34:14.907 1   425.45
      1 425.45
      1 425.45
10/05/2024 09:32:27.365 48   423.30
      48 423.30
      38 423.30
      10 423.30
10/05/2024 09:29:58.636 43   424.50
      43 424.50
      43 424.50
10/05/2024 09:08:40.556 2   425.60
      2 425.60
      2 425.60
10/05/2024 09:05:45.578 1   425.55
      1 425.55
      1 425.55
10/05/2024 09:03:58.567 1   423.15
      1 423.15
      1 423.15
10/05/2024 08:32:55.863 2   422.90
      2 422.90
      2 422.90
10/05/2024 08:30:06.846 20   423.30
      10 423.30
      10 423.30
      20 423.30
10/05/2024 08:17:32.326 24   425.20
      24 425.20
      24 425.20
10/05/2024 08:13:37.067 12   425.25
      2 425.25
      10 425.25
      12 425.25
10/05/2024 08:09:07.552 5   425.40
      5 425.40
      5 425.40
10/05/2024 08:00:08.676 6   425.45
      6 425.45
      6 425.45
10/05/2024 08:00:08.399 3   422.95
      3 422.95
      3 422.95
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)