Goldman Sachs Group Inc.
- Information
- Last
- Buy
- Sell
51
47
422.60
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 19:43:13.347 | 1 | 422.60 | |
1 | 422.60 | |||
1 | 422.60 | |||
10/05/2024 | 17:08:44.226 | 6 | 423.10 | |
6 | 423.10 | |||
6 | 423.10 | |||
10/05/2024 | 16:46:44.213 | 14 | 425.00 | |
14 | 425.00 | |||
14 | 425.00 | |||
10/05/2024 | 16:21:12.390 | 5 | 426.30 | |
5 | 426.30 | |||
5 | 426.30 | |||
10/05/2024 | 16:20:50.382 | 5 | 426.45 | |
5 | 426.45 | |||
5 | 426.45 | |||
10/05/2024 | 16:20:12.402 | 9 | 426.40 | |
9 | 426.40 | |||
9 | 426.40 | |||
10/05/2024 | 16:19:41.707 | 3 | 426.20 | |
3 | 426.20 | |||
3 | 426.20 | |||
10/05/2024 | 16:18:43.894 | 22 | 426.00 | |
22 | 426.00 | |||
22 | 426.00 | |||
10/05/2024 | 16:17:23.689 | 10 | 424.80 | |
10 | 424.80 | |||
10 | 424.80 | |||
10/05/2024 | 16:00:47.581 | 7 | 424.20 | |
7 | 424.20 | |||
7 | 424.20 | |||
10/05/2024 | 15:42:01.690 | 25 | 425.45 | |
25 | 425.45 | |||
25 | 425.45 | |||
10/05/2024 | 15:35:09.437 | 1 | 423.70 | |
1 | 423.70 | |||
1 | 423.70 | |||
10/05/2024 | 15:15:03.121 | 6 | 423.50 | |
6 | 423.50 | |||
6 | 423.50 | |||
10/05/2024 | 14:58:23.718 | 1 | 424.55 | |
1 | 424.55 | |||
1 | 424.55 | |||
10/05/2024 | 14:58:10.525 | 1 | 422.80 | |
1 | 422.80 | |||
1 | 422.80 | |||
10/05/2024 | 14:57:27.482 | 18 | 422.80 | |
18 | 422.80 | |||
18 | 422.80 | |||
10/05/2024 | 14:45:07.605 | 10 | 423.00 | |
10 | 423.00 | |||
10 | 423.00 | |||
10/05/2024 | 14:35:47.333 | 16 | 422.50 | |
16 | 422.50 | |||
16 | 422.50 | |||
10/05/2024 | 13:29:58.654 | 5 | 423.15 | |
5 | 423.15 | |||
5 | 423.15 | |||
10/05/2024 | 13:19:20.778 | 15 | 421.85 | |
5 | 421.85 | |||
15 | 421.85 | |||
10 | 421.85 | |||
10/05/2024 | 13:13:14.019 | 2 | 421.85 | |
2 | 421.85 | |||
2 | 421.85 | |||
10/05/2024 | 13:03:16.045 | 6 | 422.80 | |
6 | 422.80 | |||
6 | 422.80 | |||
10/05/2024 | 12:39:58.284 | 47 | 424.50 | |
47 | 424.50 | |||
47 | 424.50 | |||
10/05/2024 | 12:35:01.201 | 1 | 422.00 | |
1 | 422.00 | |||
1 | 422.00 | |||
10/05/2024 | 12:31:53.306 | 4 | 424.50 | |
4 | 424.50 | |||
4 | 424.50 | |||
10/05/2024 | 11:58:19.592 | 7 | 424.45 | |
7 | 424.45 | |||
7 | 424.45 | |||
10/05/2024 | 11:31:04.531 | 3 | 421.80 | |
3 | 421.80 | |||
3 | 421.80 | |||
10/05/2024 | 11:29:58.627 | 43 | 423.05 | |
43 | 423.05 | |||
43 | 423.05 | |||
10/05/2024 | 10:54:57.023 | 10 | 424.00 | |
10 | 424.00 | |||
10 | 424.00 | |||
10/05/2024 | 10:45:20.361 | 2 | 424.50 | |
2 | 424.50 | |||
2 | 424.50 | |||
10/05/2024 | 10:38:04.424 | 15 | 421.95 | |
15 | 421.95 | |||
15 | 421.95 | |||
10/05/2024 | 10:20:52.948 | 7 | 422.00 | |
7 | 422.00 | |||
7 | 422.00 | |||
10/05/2024 | 10:10:20.217 | 11 | 424.50 | |
11 | 424.50 | |||
11 | 424.50 | |||
10/05/2024 | 09:56:27.058 | 5 | 424.75 | |
5 | 424.75 | |||
5 | 424.75 | |||
10/05/2024 | 09:34:14.907 | 1 | 425.45 | |
1 | 425.45 | |||
1 | 425.45 | |||
10/05/2024 | 09:32:27.365 | 48 | 423.30 | |
48 | 423.30 | |||
38 | 423.30 | |||
10 | 423.30 | |||
10/05/2024 | 09:29:58.636 | 43 | 424.50 | |
43 | 424.50 | |||
43 | 424.50 | |||
10/05/2024 | 09:08:40.556 | 2 | 425.60 | |
2 | 425.60 | |||
2 | 425.60 | |||
10/05/2024 | 09:05:45.578 | 1 | 425.55 | |
1 | 425.55 | |||
1 | 425.55 | |||
10/05/2024 | 09:03:58.567 | 1 | 423.15 | |
1 | 423.15 | |||
1 | 423.15 | |||
10/05/2024 | 08:32:55.863 | 2 | 422.90 | |
2 | 422.90 | |||
2 | 422.90 | |||
10/05/2024 | 08:30:06.846 | 20 | 423.30 | |
10 | 423.30 | |||
10 | 423.30 | |||
20 | 423.30 | |||
10/05/2024 | 08:17:32.326 | 24 | 425.20 | |
24 | 425.20 | |||
24 | 425.20 | |||
10/05/2024 | 08:13:37.067 | 12 | 425.25 | |
2 | 425.25 | |||
10 | 425.25 | |||
12 | 425.25 | |||
10/05/2024 | 08:09:07.552 | 5 | 425.40 | |
5 | 425.40 | |||
5 | 425.40 | |||
10/05/2024 | 08:00:08.676 | 6 | 425.45 | |
6 | 425.45 | |||
6 | 425.45 | |||
10/05/2024 | 08:00:08.399 | 3 | 422.95 | |
3 | 422.95 | |||
3 | 422.95 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 22:00:00
Last Update:
10/05/2024 @ 22:00:00