Gilead Sciences Inc.

41

38

62.50

Date Time Volume Order Volume Price
20/05/2024 19:39:20.149 100   62.50
      100 62.50
      100 62.50
20/05/2024 19:23:02.294 150   62.50
      150 62.50
      150 62.50
20/05/2024 18:52:08.847 300   62.30
      300 62.30
      300 62.30
20/05/2024 18:08:07.946 36   62.28
      36 62.28
      36 62.28
20/05/2024 17:54:06.958 140   62.35
      140 62.35
      140 62.35
20/05/2024 17:10:37.752 53   62.32
      53 62.32
      53 62.32
20/05/2024 17:09:52.397 200   62.28
      200 62.28
      200 62.28
20/05/2024 16:43:29.772 16   62.28
      16 62.28
      16 62.28
20/05/2024 16:31:26.511 10   62.32
      10 62.32
      10 62.32
20/05/2024 16:28:17.558 15   62.32
      15 62.32
      15 62.32
20/05/2024 16:21:23.684 80   62.35
      80 62.35
      80 62.35
20/05/2024 15:36:28.896 2   62.01
      2 62.01
      2 62.01
20/05/2024 15:35:46.509 68   61.99
      68 61.99
      68 61.99
20/05/2024 15:16:35.681 50   61.99
      50 61.99
      50 61.99
20/05/2024 13:40:04.020 20   62.00
      20 62.00
      20 62.00
20/05/2024 13:30:34.033 100   62.19
      100 62.19
      100 62.19
20/05/2024 13:28:18.662 100   62.19
      100 62.19
      100 62.19
20/05/2024 13:27:28.489 12   62.14
      12 62.14
      12 62.14
20/05/2024 13:27:20.772 250   62.14
      250 62.14
      250 62.14
20/05/2024 13:26:17.553 197   62.15
      197 62.15
      197 62.15
20/05/2024 13:06:21.960 5   61.91
      5 61.91
      5 61.91
20/05/2024 12:21:22.406 137   61.87
      137 61.87
      137 61.87
20/05/2024 12:19:25.808 468   62.06
      468 62.06
      468 62.06
20/05/2024 12:19:19.983 250   62.05
      250 62.05
      250 62.05
20/05/2024 12:19:10.286 109   61.93
      109 61.93
      109 61.93
20/05/2024 12:18:59.550 250   62.06
      250 62.06
      250 62.06
20/05/2024 12:12:06.901 2   62.06
      2 62.06
      2 62.06
20/05/2024 12:03:17.138 3   61.79
      3 61.79
      3 61.79
20/05/2024 10:39:40.592 6   61.71
      6 61.71
      6 61.71
20/05/2024 10:33:27.243 100   61.71
      100 61.71
      100 61.71
20/05/2024 09:52:24.112 8   62.53
      8 62.53
      8 62.53
20/05/2024 09:42:18.878 1   62.25
      1 62.25
      1 62.25
20/05/2024 09:41:53.634 2   62.25
      2 62.25
      2 62.25
20/05/2024 09:41:20.808 15   62.25
      15 62.25
      15 62.25
20/05/2024 09:40:15.254 7   62.26
      7 62.26
      7 62.26
20/05/2024 09:30:08.623 1   62.29
      1 62.29
      1 62.29
20/05/2024 09:04:24.819 25   62.18
      25 62.18
      25 62.18
20/05/2024 08:00:10.058 98   62.08
      25 62.08
      68 62.08
      15 62.08
      30 62.08
      17 62.08
      41 62.08
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)