Gilead Sciences Inc.
- Information
- Last
- Buy
- Sell
41
38
62.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 19:39:20.149 | 100 | 62.50 | |
100 | 62.50 | |||
100 | 62.50 | |||
20/05/2024 | 19:23:02.294 | 150 | 62.50 | |
150 | 62.50 | |||
150 | 62.50 | |||
20/05/2024 | 18:52:08.847 | 300 | 62.30 | |
300 | 62.30 | |||
300 | 62.30 | |||
20/05/2024 | 18:08:07.946 | 36 | 62.28 | |
36 | 62.28 | |||
36 | 62.28 | |||
20/05/2024 | 17:54:06.958 | 140 | 62.35 | |
140 | 62.35 | |||
140 | 62.35 | |||
20/05/2024 | 17:10:37.752 | 53 | 62.32 | |
53 | 62.32 | |||
53 | 62.32 | |||
20/05/2024 | 17:09:52.397 | 200 | 62.28 | |
200 | 62.28 | |||
200 | 62.28 | |||
20/05/2024 | 16:43:29.772 | 16 | 62.28 | |
16 | 62.28 | |||
16 | 62.28 | |||
20/05/2024 | 16:31:26.511 | 10 | 62.32 | |
10 | 62.32 | |||
10 | 62.32 | |||
20/05/2024 | 16:28:17.558 | 15 | 62.32 | |
15 | 62.32 | |||
15 | 62.32 | |||
20/05/2024 | 16:21:23.684 | 80 | 62.35 | |
80 | 62.35 | |||
80 | 62.35 | |||
20/05/2024 | 15:36:28.896 | 2 | 62.01 | |
2 | 62.01 | |||
2 | 62.01 | |||
20/05/2024 | 15:35:46.509 | 68 | 61.99 | |
68 | 61.99 | |||
68 | 61.99 | |||
20/05/2024 | 15:16:35.681 | 50 | 61.99 | |
50 | 61.99 | |||
50 | 61.99 | |||
20/05/2024 | 13:40:04.020 | 20 | 62.00 | |
20 | 62.00 | |||
20 | 62.00 | |||
20/05/2024 | 13:30:34.033 | 100 | 62.19 | |
100 | 62.19 | |||
100 | 62.19 | |||
20/05/2024 | 13:28:18.662 | 100 | 62.19 | |
100 | 62.19 | |||
100 | 62.19 | |||
20/05/2024 | 13:27:28.489 | 12 | 62.14 | |
12 | 62.14 | |||
12 | 62.14 | |||
20/05/2024 | 13:27:20.772 | 250 | 62.14 | |
250 | 62.14 | |||
250 | 62.14 | |||
20/05/2024 | 13:26:17.553 | 197 | 62.15 | |
197 | 62.15 | |||
197 | 62.15 | |||
20/05/2024 | 13:06:21.960 | 5 | 61.91 | |
5 | 61.91 | |||
5 | 61.91 | |||
20/05/2024 | 12:21:22.406 | 137 | 61.87 | |
137 | 61.87 | |||
137 | 61.87 | |||
20/05/2024 | 12:19:25.808 | 468 | 62.06 | |
468 | 62.06 | |||
468 | 62.06 | |||
20/05/2024 | 12:19:19.983 | 250 | 62.05 | |
250 | 62.05 | |||
250 | 62.05 | |||
20/05/2024 | 12:19:10.286 | 109 | 61.93 | |
109 | 61.93 | |||
109 | 61.93 | |||
20/05/2024 | 12:18:59.550 | 250 | 62.06 | |
250 | 62.06 | |||
250 | 62.06 | |||
20/05/2024 | 12:12:06.901 | 2 | 62.06 | |
2 | 62.06 | |||
2 | 62.06 | |||
20/05/2024 | 12:03:17.138 | 3 | 61.79 | |
3 | 61.79 | |||
3 | 61.79 | |||
20/05/2024 | 10:39:40.592 | 6 | 61.71 | |
6 | 61.71 | |||
6 | 61.71 | |||
20/05/2024 | 10:33:27.243 | 100 | 61.71 | |
100 | 61.71 | |||
100 | 61.71 | |||
20/05/2024 | 09:52:24.112 | 8 | 62.53 | |
8 | 62.53 | |||
8 | 62.53 | |||
20/05/2024 | 09:42:18.878 | 1 | 62.25 | |
1 | 62.25 | |||
1 | 62.25 | |||
20/05/2024 | 09:41:53.634 | 2 | 62.25 | |
2 | 62.25 | |||
2 | 62.25 | |||
20/05/2024 | 09:41:20.808 | 15 | 62.25 | |
15 | 62.25 | |||
15 | 62.25 | |||
20/05/2024 | 09:40:15.254 | 7 | 62.26 | |
7 | 62.26 | |||
7 | 62.26 | |||
20/05/2024 | 09:30:08.623 | 1 | 62.29 | |
1 | 62.29 | |||
1 | 62.29 | |||
20/05/2024 | 09:04:24.819 | 25 | 62.18 | |
25 | 62.18 | |||
25 | 62.18 | |||
20/05/2024 | 08:00:10.058 | 98 | 62.08 | |
25 | 62.08 | |||
68 | 62.08 | |||
15 | 62.08 | |||
30 | 62.08 | |||
17 | 62.08 | |||
41 | 62.08 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 20:00:00
Last Update:
20/05/2024 @ 20:00:00