GE Healthcare Technologies Inc
- Information
- Last
- Buy
- Sell
26
24
75.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:54:44.921 | 93 | 75.00 | |
60 | 75.00 | |||
93 | 75.00 | |||
33 | 75.00 | |||
17/05/2024 | 21:26:46.522 | 70 | 74.75 | |
70 | 74.75 | |||
70 | 74.75 | |||
17/05/2024 | 21:06:49.968 | 382 | 74.72 | |
382 | 74.72 | |||
382 | 74.72 | |||
17/05/2024 | 19:12:20.057 | 163 | 74.66 | |
163 | 74.66 | |||
47 | 74.66 | |||
69 | 74.66 | |||
47 | 74.66 | |||
17/05/2024 | 19:10:38.634 | 38 | 74.64 | |
38 | 74.64 | |||
38 | 74.64 | |||
17/05/2024 | 18:27:29.849 | 50 | 74.43 | |
50 | 74.43 | |||
50 | 74.43 | |||
17/05/2024 | 18:11:59.281 | 2 | 74.42 | |
2 | 74.42 | |||
2 | 74.42 | |||
17/05/2024 | 15:35:15.597 | 300 | 74.65 | |
300 | 74.65 | |||
300 | 74.65 | |||
17/05/2024 | 15:34:54.829 | 125 | 74.67 | |
125 | 74.67 | |||
125 | 74.67 | |||
17/05/2024 | 15:32:47.281 | 333 | 74.68 | |
333 | 74.68 | |||
333 | 74.68 | |||
17/05/2024 | 15:29:34.393 | 16 | 74.78 | |
16 | 74.78 | |||
16 | 74.78 | |||
17/05/2024 | 15:04:11.662 | 8 | 74.79 | |
8 | 74.79 | |||
8 | 74.79 | |||
17/05/2024 | 14:56:35.440 | 5 | 74.81 | |
5 | 74.81 | |||
5 | 74.81 | |||
17/05/2024 | 14:49:56.591 | 20 | 74.82 | |
20 | 74.82 | |||
20 | 74.82 | |||
17/05/2024 | 12:57:58.543 | 8 | 74.74 | |
8 | 74.74 | |||
8 | 74.74 | |||
17/05/2024 | 12:23:59.555 | 100 | 75.31 | |
100 | 75.31 | |||
100 | 75.31 | |||
17/05/2024 | 11:49:33.940 | 12 | 74.71 | |
12 | 74.71 | |||
12 | 74.71 | |||
17/05/2024 | 11:18:52.638 | 62 | 74.66 | |
62 | 74.66 | |||
62 | 74.66 | |||
17/05/2024 | 11:06:16.941 | 16 | 74.66 | |
16 | 74.66 | |||
16 | 74.66 | |||
17/05/2024 | 10:00:41.718 | 2 | 74.66 | |
2 | 74.66 | |||
2 | 74.66 | |||
17/05/2024 | 09:30:14.799 | 1 | 74.66 | |
1 | 74.66 | |||
1 | 74.66 | |||
17/05/2024 | 09:06:03.512 | 20 | 74.66 | |
20 | 74.66 | |||
20 | 74.66 | |||
17/05/2024 | 09:00:13.197 | 2 | 74.66 | |
2 | 74.66 | |||
2 | 74.66 | |||
17/05/2024 | 08:00:09.444 | 8 | 74.65 | |
8 | 74.65 | |||
8 | 74.65 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00