Fortinet Inc.
- Information
- Last
- Buy
- Sell
24
24
56.52
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:36:19.113 | 55 | 56.52 | |
55 | 56.52 | |||
55 | 56.52 | |||
17/05/2024 | 21:06:31.222 | 5 | 56.29 | |
5 | 56.29 | |||
5 | 56.29 | |||
17/05/2024 | 21:01:21.221 | 40 | 56.31 | |
40 | 56.31 | |||
40 | 56.31 | |||
17/05/2024 | 20:07:12.680 | 1 001 | 56.29 | |
1 001 | 56.29 | |||
1 001 | 56.29 | |||
17/05/2024 | 20:00:12.489 | 20 | 56.32 | |
20 | 56.32 | |||
20 | 56.32 | |||
17/05/2024 | 19:30:35.964 | 133 | 56.47 | |
133 | 56.47 | |||
133 | 56.47 | |||
17/05/2024 | 19:04:54.911 | 29 | 56.54 | |
29 | 56.54 | |||
29 | 56.54 | |||
17/05/2024 | 18:10:20.095 | 100 | 56.91 | |
100 | 56.91 | |||
100 | 56.91 | |||
17/05/2024 | 17:05:30.407 | 1 000 | 56.59 | |
1 000 | 56.59 | |||
1 000 | 56.59 | |||
17/05/2024 | 16:43:41.351 | 350 | 56.57 | |
350 | 56.57 | |||
350 | 56.57 | |||
17/05/2024 | 16:19:32.634 | 100 | 56.59 | |
100 | 56.59 | |||
100 | 56.59 | |||
17/05/2024 | 16:12:36.547 | 4 | 56.61 | |
4 | 56.61 | |||
4 | 56.61 | |||
17/05/2024 | 15:23:12.201 | 85 | 56.23 | |
85 | 56.23 | |||
85 | 56.23 | |||
17/05/2024 | 14:50:31.634 | 50 | 56.42 | |
50 | 56.42 | |||
50 | 56.42 | |||
17/05/2024 | 14:44:15.084 | 14 | 56.74 | |
14 | 56.74 | |||
14 | 56.74 | |||
17/05/2024 | 13:19:49.656 | 7 | 56.51 | |
7 | 56.51 | |||
7 | 56.51 | |||
17/05/2024 | 12:44:18.770 | 228 | 56.23 | |
50 | 56.23 | |||
178 | 56.23 | |||
228 | 56.23 | |||
17/05/2024 | 12:27:18.635 | 10 | 56.67 | |
10 | 56.67 | |||
10 | 56.67 | |||
17/05/2024 | 11:40:33.955 | 38 | 56.64 | |
38 | 56.64 | |||
38 | 56.64 | |||
17/05/2024 | 09:58:47.535 | 15 | 56.11 | |
15 | 56.11 | |||
15 | 56.11 | |||
17/05/2024 | 09:56:38.778 | 176 | 56.51 | |
176 | 56.51 | |||
176 | 56.51 | |||
17/05/2024 | 09:46:42.079 | 20 | 56.54 | |
20 | 56.54 | |||
20 | 56.54 | |||
17/05/2024 | 09:30:17.287 | 20 | 56.11 | |
20 | 56.11 | |||
20 | 56.11 | |||
17/05/2024 | 08:00:09.182 | 10 | 56.17 | |
10 | 56.17 | |||
10 | 56.17 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00