Fiserv Inc.

8

9

140.00

Date Time Volume Order Volume Price
17/05/2024 21:24:11.160 10   140.00
      10 140.00
      10 140.00
17/05/2024 17:53:23.924 24   140.52
      24 140.52
      24 140.52
17/05/2024 17:31:11.174 1   140.34
      1 140.34
      1 140.34
17/05/2024 13:40:26.978 10   140.58
      10 140.58
      10 140.58
17/05/2024 12:01:11.537 10   141.48
      10 141.48
      10 141.48
17/05/2024 11:02:28.074 10   140.30
      10 140.30
      10 140.30
17/05/2024 10:29:58.998 71   140.70
      71 140.70
      71 140.70
17/05/2024 10:28:12.426 5   141.20
      5 141.20
      5 141.20
17/05/2024 10:01:41.863 9   141.10
      9 141.10
      9 141.10
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)