Fiserv Inc.
- Information
- Last
- Buy
- Sell
8
9
140.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:24:11.160 | 10 | 140.00 | |
10 | 140.00 | |||
10 | 140.00 | |||
17/05/2024 | 17:53:23.924 | 24 | 140.52 | |
24 | 140.52 | |||
24 | 140.52 | |||
17/05/2024 | 17:31:11.174 | 1 | 140.34 | |
1 | 140.34 | |||
1 | 140.34 | |||
17/05/2024 | 13:40:26.978 | 10 | 140.58 | |
10 | 140.58 | |||
10 | 140.58 | |||
17/05/2024 | 12:01:11.537 | 10 | 141.48 | |
10 | 141.48 | |||
10 | 141.48 | |||
17/05/2024 | 11:02:28.074 | 10 | 140.30 | |
10 | 140.30 | |||
10 | 140.30 | |||
17/05/2024 | 10:29:58.998 | 71 | 140.70 | |
71 | 140.70 | |||
71 | 140.70 | |||
17/05/2024 | 10:28:12.426 | 5 | 141.20 | |
5 | 141.20 | |||
5 | 141.20 | |||
17/05/2024 | 10:01:41.863 | 9 | 141.10 | |
9 | 141.10 | |||
9 | 141.10 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00