Fastenal Co.
- Information
- Last
- Buy
- Sell
8
9
60.79
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 20:05:56.112 | 15 | 60.79 | |
15 | 60.79 | |||
15 | 60.79 | |||
17/05/2024 | 20:04:52.677 | 10 | 60.79 | |
10 | 60.79 | |||
10 | 60.79 | |||
17/05/2024 | 19:56:25.737 | 5 | 60.78 | |
5 | 60.78 | |||
5 | 60.78 | |||
17/05/2024 | 19:50:12.649 | 136 | 60.73 | |
136 | 60.73 | |||
136 | 60.73 | |||
17/05/2024 | 17:55:05.642 | 20 | 60.77 | |
20 | 60.77 | |||
20 | 60.77 | |||
17/05/2024 | 15:36:29.196 | 1 | 61.53 | |
1 | 61.53 | |||
1 | 61.53 | |||
17/05/2024 | 14:05:37.122 | 46 | 61.45 | |
46 | 61.45 | |||
46 | 61.45 | |||
17/05/2024 | 13:43:38.947 | 8 | 61.82 | |
8 | 61.82 | |||
8 | 61.82 | |||
17/05/2024 | 10:03:06.275 | 8 | 61.63 | |
8 | 61.63 | |||
8 | 61.63 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00