Exxon Mobil Corp.
- Information
- Last
- Buy
- Sell
66
63
110.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 20:35:22.334 | 34 | 110.00 | |
30 | 110.00 | |||
34 | 110.00 | |||
4 | 110.00 | |||
17/05/2024 | 19:29:19.659 | 1 | 109.72 | |
1 | 109.72 | |||
1 | 109.72 | |||
17/05/2024 | 18:58:40.316 | 100 | 109.58 | |
100 | 109.58 | |||
100 | 109.58 | |||
17/05/2024 | 18:12:36.642 | 20 | 109.34 | |
20 | 109.34 | |||
20 | 109.34 | |||
17/05/2024 | 17:46:50.139 | 20 | 109.30 | |
20 | 109.30 | |||
20 | 109.30 | |||
17/05/2024 | 17:43:32.793 | 40 | 109.36 | |
40 | 109.36 | |||
40 | 109.36 | |||
17/05/2024 | 17:36:06.957 | 9 | 109.32 | |
9 | 109.32 | |||
9 | 109.32 | |||
17/05/2024 | 17:26:13.777 | 24 | 109.36 | |
24 | 109.36 | |||
24 | 109.36 | |||
17/05/2024 | 17:24:06.973 | 3 | 109.32 | |
3 | 109.32 | |||
3 | 109.32 | |||
17/05/2024 | 17:23:58.861 | 15 | 109.38 | |
15 | 109.38 | |||
15 | 109.38 | |||
17/05/2024 | 17:23:46.504 | 35 | 109.36 | |
35 | 109.36 | |||
35 | 109.36 | |||
17/05/2024 | 17:13:34.780 | 15 | 109.38 | |
15 | 109.38 | |||
15 | 109.38 | |||
17/05/2024 | 17:12:33.794 | 14 | 109.32 | |
14 | 109.32 | |||
14 | 109.32 | |||
17/05/2024 | 17:03:19.941 | 3 | 109.30 | |
3 | 109.30 | |||
3 | 109.30 | |||
17/05/2024 | 17:00:27.275 | 369 | 109.22 | |
369 | 109.22 | |||
369 | 109.22 | |||
17/05/2024 | 16:55:18.506 | 46 | 109.10 | |
46 | 109.10 | |||
46 | 109.10 | |||
17/05/2024 | 16:52:31.066 | 5 | 109.08 | |
5 | 109.08 | |||
5 | 109.08 | |||
17/05/2024 | 16:50:12.403 | 45 | 109.20 | |
45 | 109.20 | |||
45 | 109.20 | |||
17/05/2024 | 16:46:00.915 | 10 | 109.12 | |
10 | 109.12 | |||
10 | 109.12 | |||
17/05/2024 | 16:38:40.689 | 500 | 109.00 | |
500 | 109.00 | |||
500 | 109.00 | |||
17/05/2024 | 16:37:46.306 | 200 | 109.04 | |
200 | 109.04 | |||
200 | 109.04 | |||
17/05/2024 | 16:25:28.007 | 126 | 109.26 | |
126 | 109.26 | |||
126 | 109.26 | |||
17/05/2024 | 16:25:11.409 | 228 | 109.24 | |
228 | 109.24 | |||
228 | 109.24 | |||
17/05/2024 | 16:15:12.710 | 228 | 109.28 | |
228 | 109.28 | |||
228 | 109.28 | |||
17/05/2024 | 15:59:53.091 | 28 | 109.20 | |
28 | 109.20 | |||
28 | 109.20 | |||
17/05/2024 | 15:59:08.977 | 17 | 109.22 | |
17 | 109.22 | |||
17 | 109.22 | |||
17/05/2024 | 15:48:02.707 | 30 | 108.98 | |
30 | 108.98 | |||
30 | 108.98 | |||
17/05/2024 | 15:34:03.635 | 9 | 109.16 | |
9 | 109.16 | |||
9 | 109.16 | |||
17/05/2024 | 15:29:58.346 | 7 | 109.06 | |
7 | 109.06 | |||
7 | 109.06 | |||
17/05/2024 | 15:29:54.842 | 5 | 108.84 | |
5 | 108.84 | |||
5 | 108.84 | |||
17/05/2024 | 15:15:03.497 | 35 | 108.82 | |
35 | 108.82 | |||
35 | 108.82 | |||
17/05/2024 | 15:14:22.424 | 15 | 108.82 | |
15 | 108.82 | |||
15 | 108.82 | |||
17/05/2024 | 14:42:15.624 | 10 | 108.64 | |
10 | 108.64 | |||
10 | 108.64 | |||
17/05/2024 | 14:41:59.773 | 10 | 108.74 | |
10 | 108.74 | |||
10 | 108.74 | |||
17/05/2024 | 14:19:36.103 | 59 | 108.60 | |
59 | 108.60 | |||
59 | 108.60 | |||
17/05/2024 | 14:19:13.869 | 100 | 108.66 | |
100 | 108.66 | |||
100 | 108.66 | |||
17/05/2024 | 14:13:23.693 | 10 | 108.82 | |
10 | 108.82 | |||
10 | 108.82 | |||
17/05/2024 | 14:12:57.907 | 4 | 108.66 | |
4 | 108.66 | |||
4 | 108.66 | |||
17/05/2024 | 14:03:34.168 | 62 | 108.62 | |
62 | 108.62 | |||
62 | 108.62 | |||
17/05/2024 | 13:57:04.081 | 3 | 108.62 | |
3 | 108.62 | |||
3 | 108.62 | |||
17/05/2024 | 13:17:26.527 | 40 | 108.82 | |
40 | 108.82 | |||
40 | 108.82 | |||
17/05/2024 | 13:16:27.166 | 100 | 108.68 | |
100 | 108.68 | |||
100 | 108.68 | |||
17/05/2024 | 13:10:27.091 | 39 | 108.62 | |
39 | 108.62 | |||
39 | 108.62 | |||
17/05/2024 | 13:05:01.871 | 10 | 108.62 | |
10 | 108.62 | |||
10 | 108.62 | |||
17/05/2024 | 12:37:27.348 | 100 | 108.42 | |
100 | 108.42 | |||
100 | 108.42 | |||
17/05/2024 | 12:35:52.602 | 100 | 108.42 | |
100 | 108.42 | |||
100 | 108.42 | |||
17/05/2024 | 12:21:24.787 | 100 | 108.74 | |
100 | 108.74 | |||
100 | 108.74 | |||
17/05/2024 | 12:18:20.102 | 20 | 108.60 | |
20 | 108.60 | |||
20 | 108.60 | |||
17/05/2024 | 12:11:15.211 | 545 | 108.60 | |
545 | 108.60 | |||
200 | 108.60 | |||
345 | 108.60 | |||
17/05/2024 | 12:10:09.365 | 100 | 108.74 | |
100 | 108.74 | |||
100 | 108.74 | |||
17/05/2024 | 11:08:50.668 | 95 | 108.76 | |
95 | 108.76 | |||
95 | 108.76 | |||
17/05/2024 | 10:46:17.774 | 6 | 108.96 | |
6 | 108.96 | |||
6 | 108.96 | |||
17/05/2024 | 10:45:47.466 | 7 | 108.80 | |
7 | 108.80 | |||
7 | 108.80 | |||
17/05/2024 | 10:35:05.521 | 25 | 108.88 | |
25 | 108.88 | |||
25 | 108.88 | |||
17/05/2024 | 10:34:39.988 | 100 | 108.88 | |
100 | 108.88 | |||
100 | 108.88 | |||
17/05/2024 | 10:30:01.004 | 1 | 108.86 | |
1 | 108.86 | |||
1 | 108.86 | |||
17/05/2024 | 10:15:59.398 | 10 | 108.84 | |
10 | 108.84 | |||
10 | 108.84 | |||
17/05/2024 | 10:15:03.516 | 46 | 108.84 | |
46 | 108.84 | |||
46 | 108.84 | |||
17/05/2024 | 10:00:50.800 | 15 | 108.82 | |
15 | 108.82 | |||
15 | 108.82 | |||
17/05/2024 | 09:08:22.533 | 70 | 108.62 | |
70 | 108.62 | |||
70 | 108.62 | |||
17/05/2024 | 08:56:14.013 | 10 | 109.16 | |
10 | 109.16 | |||
10 | 109.16 | |||
17/05/2024 | 08:28:09.810 | 30 | 109.12 | |
30 | 109.12 | |||
30 | 109.12 | |||
17/05/2024 | 08:00:08.061 | 27 | 108.52 | |
20 | 108.52 | |||
24 | 108.52 | |||
7 | 108.52 | |||
3 | 108.52 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00