Enphase Energy Inc.
- Information
- Last
- Buy
- Sell
38
36
104.64
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:31:43.429 | 10 | 104.64 | |
10 | 104.64 | |||
10 | 104.64 | |||
17/05/2024 | 21:20:17.751 | 50 | 105.10 | |
50 | 105.10 | |||
50 | 105.10 | |||
17/05/2024 | 21:19:30.801 | 4 | 105.14 | |
4 | 105.14 | |||
4 | 105.14 | |||
17/05/2024 | 20:47:58.310 | 45 | 105.00 | |
25 | 105.00 | |||
45 | 105.00 | |||
5 | 105.00 | |||
15 | 105.00 | |||
17/05/2024 | 20:41:04.868 | 20 | 105.44 | |
20 | 105.44 | |||
20 | 105.44 | |||
17/05/2024 | 20:27:23.708 | 4 | 105.16 | |
4 | 105.16 | |||
4 | 105.16 | |||
17/05/2024 | 20:25:57.589 | 20 | 105.52 | |
20 | 105.52 | |||
20 | 105.52 | |||
17/05/2024 | 20:22:58.474 | 200 | 105.46 | |
200 | 105.46 | |||
200 | 105.46 | |||
17/05/2024 | 20:10:50.321 | 1 | 105.40 | |
1 | 105.40 | |||
1 | 105.40 | |||
17/05/2024 | 19:04:43.772 | 18 | 107.28 | |
18 | 107.28 | |||
18 | 107.28 | |||
17/05/2024 | 18:44:24.629 | 1 | 107.28 | |
1 | 107.28 | |||
1 | 107.28 | |||
17/05/2024 | 18:12:21.526 | 4 | 108.64 | |
4 | 108.64 | |||
4 | 108.64 | |||
17/05/2024 | 18:06:20.222 | 200 | 108.44 | |
200 | 108.44 | |||
200 | 108.44 | |||
17/05/2024 | 17:52:55.588 | 50 | 107.86 | |
50 | 107.86 | |||
50 | 107.86 | |||
17/05/2024 | 17:50:24.864 | 5 | 108.00 | |
5 | 108.00 | |||
5 | 108.00 | |||
17/05/2024 | 16:45:44.139 | 50 | 107.04 | |
50 | 107.04 | |||
50 | 107.04 | |||
17/05/2024 | 16:34:22.001 | 20 | 107.44 | |
20 | 107.44 | |||
20 | 107.44 | |||
17/05/2024 | 16:12:43.232 | 23 | 106.72 | |
23 | 106.72 | |||
23 | 106.72 | |||
17/05/2024 | 15:28:15.606 | 150 | 107.64 | |
150 | 107.64 | |||
150 | 107.64 | |||
17/05/2024 | 14:45:30.645 | 72 | 107.38 | |
72 | 107.38 | |||
72 | 107.38 | |||
17/05/2024 | 14:42:27.935 | 15 | 107.80 | |
15 | 107.80 | |||
15 | 107.80 | |||
17/05/2024 | 14:37:33.002 | 20 | 107.44 | |
20 | 107.44 | |||
20 | 107.44 | |||
17/05/2024 | 14:25:29.298 | 30 | 107.44 | |
30 | 107.44 | |||
30 | 107.44 | |||
17/05/2024 | 14:18:59.604 | 2 | 107.42 | |
2 | 107.42 | |||
2 | 107.42 | |||
17/05/2024 | 13:51:11.752 | 10 | 107.42 | |
10 | 107.42 | |||
10 | 107.42 | |||
17/05/2024 | 11:46:30.491 | 20 | 107.34 | |
20 | 107.34 | |||
20 | 107.34 | |||
17/05/2024 | 11:42:43.400 | 20 | 107.44 | |
20 | 107.44 | |||
20 | 107.44 | |||
17/05/2024 | 11:42:42.593 | 10 | 106.94 | |
10 | 106.94 | |||
10 | 106.94 | |||
17/05/2024 | 10:25:16.060 | 10 | 107.62 | |
10 | 107.62 | |||
10 | 107.62 | |||
17/05/2024 | 09:40:32.960 | 3 | 107.20 | |
3 | 107.20 | |||
3 | 107.20 | |||
17/05/2024 | 08:51:52.413 | 15 | 107.26 | |
15 | 107.26 | |||
15 | 107.26 | |||
17/05/2024 | 08:51:50.547 | 5 | 107.26 | |
5 | 107.26 | |||
5 | 107.26 | |||
17/05/2024 | 08:48:08.321 | 50 | 107.78 | |
50 | 107.78 | |||
50 | 107.78 | |||
17/05/2024 | 08:23:04.058 | 7 | 107.28 | |
7 | 107.28 | |||
7 | 107.28 | |||
17/05/2024 | 08:03:38.589 | 1 | 107.38 | |
1 | 107.38 | |||
1 | 107.38 | |||
17/05/2024 | 08:00:07.733 | 2 | 107.34 | |
2 | 107.34 | |||
2 | 107.34 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00