Electronic Arts Inc.
- Information
- Last
- Buy
- Sell
7
8
117.54
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:40:12.742 | 2 | 117.54 | |
2 | 117.54 | |||
2 | 117.54 | |||
17/05/2024 | 15:34:29.656 | 10 | 117.00 | |
10 | 117.00 | |||
10 | 117.00 | |||
17/05/2024 | 13:28:08.524 | 35 | 118.64 | |
35 | 118.64 | |||
35 | 118.64 | |||
17/05/2024 | 13:27:55.536 | 85 | 118.72 | |
85 | 118.72 | |||
85 | 118.72 | |||
17/05/2024 | 13:26:32.949 | 102 | 118.92 | |
102 | 118.92 | |||
102 | 118.92 | |||
17/05/2024 | 13:17:07.540 | 10 | 118.92 | |
10 | 118.92 | |||
10 | 118.92 | |||
17/05/2024 | 12:46:15.383 | 8 | 119.46 | |
8 | 119.46 | |||
8 | 119.46 | |||
17/05/2024 | 08:00:10.393 | 5 | 118.76 | |
5 | 118.76 | |||
5 | 118.76 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00