Ebay Inc.
- Information
- Last
- Buy
- Sell
15
16
47.11
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 19:34:09.551 | 5 | 47.11 | |
5 | 47.11 | |||
5 | 47.11 | |||
17/05/2024 | 18:33:28.788 | 100 | 47.085 | |
100 | 47.085 | |||
100 | 47.085 | |||
17/05/2024 | 18:05:51.768 | 25 | 47.115 | |
25 | 47.115 | |||
25 | 47.115 | |||
17/05/2024 | 16:36:48.380 | 57 | 47.47 | |
57 | 47.47 | |||
57 | 47.47 | |||
17/05/2024 | 16:26:19.759 | 100 | 47.82 | |
100 | 47.82 | |||
100 | 47.82 | |||
17/05/2024 | 16:07:24.916 | 200 | 47.695 | |
200 | 47.695 | |||
200 | 47.695 | |||
17/05/2024 | 16:00:03.352 | 40 | 47.92 | |
40 | 47.92 | |||
40 | 47.92 | |||
17/05/2024 | 13:27:58.221 | 65 | 48.645 | |
65 | 48.645 | |||
65 | 48.645 | |||
17/05/2024 | 12:42:13.270 | 10 | 48.63 | |
10 | 48.63 | |||
10 | 48.63 | |||
17/05/2024 | 12:04:59.852 | 22 | 48.575 | |
22 | 48.575 | |||
22 | 48.575 | |||
17/05/2024 | 10:50:46.284 | 2 | 48.505 | |
2 | 48.505 | |||
2 | 48.505 | |||
17/05/2024 | 10:15:18.365 | 2 | 48.505 | |
2 | 48.505 | |||
2 | 48.505 | |||
17/05/2024 | 10:00:42.612 | 206 | 48.555 | |
206 | 48.555 | |||
206 | 48.555 | |||
17/05/2024 | 09:43:23.953 | 5 | 48.445 | |
5 | 48.445 | |||
5 | 48.445 | |||
17/05/2024 | 09:30:13.482 | 1 | 48.44 | |
1 | 48.44 | |||
1 | 48.44 | |||
17/05/2024 | 08:38:53.938 | 21 | 48.47 | |
21 | 48.47 | |||
21 | 48.47 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00