Dow Inc.
- Information
- Last
- Buy
- Sell
14
15
54.11
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 19:37:23.621 | 183 | 54.11 | |
183 | 54.11 | |||
183 | 54.11 | |||
16/05/2024 | 18:40:42.200 | 70 | 54.15 | |
70 | 54.15 | |||
70 | 54.15 | |||
16/05/2024 | 18:13:53.573 | 50 | 54.38 | |
50 | 54.38 | |||
50 | 54.38 | |||
16/05/2024 | 18:06:15.576 | 42 | 54.33 | |
42 | 54.33 | |||
42 | 54.33 | |||
16/05/2024 | 16:54:57.899 | 50 | 54.44 | |
50 | 54.44 | |||
50 | 54.44 | |||
16/05/2024 | 15:55:08.387 | 100 | 54.48 | |
100 | 54.48 | |||
100 | 54.48 | |||
16/05/2024 | 15:47:40.721 | 200 | 54.52 | |
200 | 54.52 | |||
200 | 54.52 | |||
16/05/2024 | 15:43:44.443 | 17 | 54.21 | |
17 | 54.21 | |||
17 | 54.21 | |||
16/05/2024 | 14:55:06.797 | 32 | 53.77 | |
32 | 53.77 | |||
32 | 53.77 | |||
16/05/2024 | 14:54:38.251 | 190 | 53.87 | |
190 | 53.87 | |||
190 | 53.87 | |||
16/05/2024 | 14:36:21.277 | 4 | 54.10 | |
4 | 54.10 | |||
4 | 54.10 | |||
16/05/2024 | 12:05:18.213 | 150 | 54.22 | |
150 | 54.22 | |||
150 | 54.22 | |||
16/05/2024 | 09:31:25.561 | 20 | 54.48 | |
20 | 54.48 | |||
20 | 54.48 | |||
16/05/2024 | 09:23:41.205 | 100 | 54.48 | |
100 | 54.48 | |||
100 | 54.48 | |||
16/05/2024 | 09:10:17.862 | 185 | 54.22 | |
185 | 54.22 | |||
185 | 54.22 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 19:49:53
Last Update:
16/05/2024 @ 19:49:53