Walt Disney Co.
- Information
- Last
- Buy
- Sell
152
137
95.72
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 16:09:37.758 | 30 | 95.72 | |
30 | 95.72 | |||
30 | 95.72 | |||
16/05/2024 | 15:59:04.018 | 20 | 95.26 | |
20 | 95.26 | |||
20 | 95.26 | |||
16/05/2024 | 15:51:06.036 | 44 | 94.98 | |
44 | 94.98 | |||
44 | 94.98 | |||
16/05/2024 | 15:48:37.346 | 10 | 95.00 | |
10 | 95.00 | |||
10 | 95.00 | |||
16/05/2024 | 15:46:16.565 | 33 | 95.03 | |
33 | 95.03 | |||
33 | 95.03 | |||
16/05/2024 | 15:45:35.883 | 576 | 94.97 | |
576 | 94.97 | |||
576 | 94.97 | |||
16/05/2024 | 15:39:51.119 | 6 | 94.96 | |
6 | 94.96 | |||
6 | 94.96 | |||
16/05/2024 | 15:37:11.644 | 1 | 94.78 | |
1 | 94.78 | |||
1 | 94.78 | |||
16/05/2024 | 15:36:28.832 | 2 | 94.71 | |
2 | 94.71 | |||
2 | 94.71 | |||
16/05/2024 | 15:33:05.740 | 11 | 95.00 | |
11 | 95.00 | |||
11 | 95.00 | |||
16/05/2024 | 15:31:28.644 | 175 | 95.00 | |
50 | 95.00 | |||
175 | 95.00 | |||
60 | 95.00 | |||
65 | 95.00 | |||
16/05/2024 | 15:31:08.168 | 11 | 95.06 | |
10 | 95.06 | |||
1 | 95.06 | |||
11 | 95.06 | |||
16/05/2024 | 15:30:15.615 | 100 | 94.85 | |
100 | 94.85 | |||
100 | 94.85 | |||
16/05/2024 | 15:26:15.458 | 8 | 94.53 | |
8 | 94.53 | |||
8 | 94.53 | |||
16/05/2024 | 15:18:21.555 | 20 | 94.60 | |
20 | 94.60 | |||
20 | 94.60 | |||
16/05/2024 | 15:16:43.714 | 210 | 94.60 | |
210 | 94.60 | |||
210 | 94.60 | |||
16/05/2024 | 15:16:26.018 | 250 | 94.53 | |
250 | 94.53 | |||
250 | 94.53 | |||
16/05/2024 | 15:13:53.828 | 40 | 94.60 | |
40 | 94.60 | |||
40 | 94.60 | |||
16/05/2024 | 15:13:38.903 | 250 | 94.60 | |
250 | 94.60 | |||
250 | 94.60 | |||
16/05/2024 | 15:13:18.340 | 10 | 94.54 | |
10 | 94.54 | |||
10 | 94.54 | |||
16/05/2024 | 15:02:30.343 | 33 | 94.55 | |
33 | 94.55 | |||
33 | 94.55 | |||
16/05/2024 | 15:00:47.041 | 13 | 94.54 | |
13 | 94.54 | |||
13 | 94.54 | |||
16/05/2024 | 14:51:35.516 | 3 | 94.53 | |
3 | 94.53 | |||
3 | 94.53 | |||
16/05/2024 | 14:47:36.414 | 30 | 94.53 | |
30 | 94.53 | |||
30 | 94.53 | |||
16/05/2024 | 14:43:01.806 | 2 | 94.52 | |
2 | 94.52 | |||
2 | 94.52 | |||
16/05/2024 | 14:36:49.741 | 50 | 94.55 | |
50 | 94.55 | |||
50 | 94.55 | |||
16/05/2024 | 14:34:24.039 | 50 | 94.53 | |
50 | 94.53 | |||
50 | 94.53 | |||
16/05/2024 | 14:34:20.012 | 20 | 94.53 | |
20 | 94.53 | |||
20 | 94.53 | |||
16/05/2024 | 14:28:18.957 | 4 | 94.56 | |
4 | 94.56 | |||
4 | 94.56 | |||
16/05/2024 | 14:23:47.744 | 37 | 94.50 | |
37 | 94.50 | |||
37 | 94.50 | |||
16/05/2024 | 14:22:12.338 | 1 | 94.60 | |
1 | 94.60 | |||
1 | 94.60 | |||
16/05/2024 | 14:22:08.142 | 50 | 94.57 | |
50 | 94.57 | |||
50 | 94.57 | |||
16/05/2024 | 14:11:02.154 | 22 | 94.58 | |
22 | 94.58 | |||
22 | 94.58 | |||
16/05/2024 | 14:00:00.814 | 250 | 94.60 | |
250 | 94.60 | |||
250 | 94.60 | |||
16/05/2024 | 13:57:32.983 | 250 | 94.70 | |
250 | 94.70 | |||
250 | 94.70 | |||
16/05/2024 | 13:57:14.371 | 250 | 94.65 | |
250 | 94.65 | |||
250 | 94.65 | |||
16/05/2024 | 13:55:44.740 | 264 | 94.65 | |
264 | 94.65 | |||
264 | 94.65 | |||
16/05/2024 | 13:45:59.811 | 8 | 94.56 | |
8 | 94.56 | |||
8 | 94.56 | |||
16/05/2024 | 13:45:13.920 | 16 | 94.68 | |
16 | 94.68 | |||
16 | 94.68 | |||
16/05/2024 | 13:45:09.599 | 31 | 94.59 | |
31 | 94.59 | |||
31 | 94.59 | |||
16/05/2024 | 13:41:13.130 | 55 | 94.69 | |
55 | 94.69 | |||
55 | 94.69 | |||
16/05/2024 | 13:33:14.543 | 100 | 94.63 | |
100 | 94.63 | |||
100 | 94.63 | |||
16/05/2024 | 13:33:11.325 | 20 | 94.69 | |
20 | 94.69 | |||
20 | 94.69 | |||
16/05/2024 | 13:24:29.857 | 62 | 94.69 | |
62 | 94.69 | |||
62 | 94.69 | |||
16/05/2024 | 13:19:47.001 | 10 | 94.55 | |
10 | 94.55 | |||
10 | 94.55 | |||
16/05/2024 | 13:18:39.255 | 12 | 94.67 | |
12 | 94.67 | |||
12 | 94.67 | |||
16/05/2024 | 13:05:07.589 | 14 | 94.69 | |
14 | 94.69 | |||
14 | 94.69 | |||
16/05/2024 | 13:04:00.988 | 10 | 94.68 | |
10 | 94.68 | |||
10 | 94.68 | |||
16/05/2024 | 12:57:02.522 | 5 | 94.65 | |
5 | 94.65 | |||
5 | 94.65 | |||
16/05/2024 | 12:56:02.533 | 25 | 94.58 | |
25 | 94.58 | |||
25 | 94.58 | |||
16/05/2024 | 12:55:38.366 | 50 | 94.60 | |
50 | 94.60 | |||
50 | 94.60 | |||
16/05/2024 | 12:53:01.257 | 6 | 94.76 | |
6 | 94.76 | |||
6 | 94.76 | |||
16/05/2024 | 12:49:24.464 | 11 | 94.75 | |
11 | 94.75 | |||
11 | 94.75 | |||
16/05/2024 | 12:48:12.391 | 50 | 94.67 | |
50 | 94.67 | |||
50 | 94.67 | |||
16/05/2024 | 12:45:08.625 | 4 | 94.76 | |
4 | 94.76 | |||
4 | 94.76 | |||
16/05/2024 | 12:44:03.470 | 10 | 94.75 | |
10 | 94.75 | |||
10 | 94.75 | |||
16/05/2024 | 12:27:24.981 | 2 | 94.73 | |
2 | 94.73 | |||
2 | 94.73 | |||
16/05/2024 | 12:11:24.870 | 52 | 94.74 | |
52 | 94.74 | |||
52 | 94.74 | |||
16/05/2024 | 12:09:18.816 | 15 | 94.72 | |
15 | 94.72 | |||
15 | 94.72 | |||
16/05/2024 | 12:04:06.431 | 1 | 94.79 | |
1 | 94.79 | |||
1 | 94.79 | |||
16/05/2024 | 12:03:07.947 | 36 | 94.79 | |
36 | 94.79 | |||
36 | 94.79 | |||
16/05/2024 | 12:02:54.581 | 50 | 94.70 | |
50 | 94.70 | |||
50 | 94.70 | |||
16/05/2024 | 12:02:54.438 | 250 | 94.70 | |
250 | 94.70 | |||
250 | 94.70 | |||
16/05/2024 | 12:02:54.219 | 170 | 94.69 | |
170 | 94.69 | |||
170 | 94.69 | |||
16/05/2024 | 12:00:49.585 | 9 | 94.69 | |
9 | 94.69 | |||
9 | 94.69 | |||
16/05/2024 | 11:46:41.778 | 8 | 94.57 | |
8 | 94.57 | |||
8 | 94.57 | |||
16/05/2024 | 11:42:12.057 | 60 | 94.65 | |
10 | 94.65 | |||
60 | 94.65 | |||
50 | 94.65 | |||
16/05/2024 | 11:40:38.633 | 23 | 94.69 | |
23 | 94.69 | |||
23 | 94.69 | |||
16/05/2024 | 11:39:38.348 | 10 | 94.65 | |
10 | 94.65 | |||
10 | 94.65 | |||
16/05/2024 | 11:39:31.549 | 22 | 94.65 | |
22 | 94.65 | |||
22 | 94.65 | |||
16/05/2024 | 11:37:45.796 | 300 | 94.60 | |
300 | 94.60 | |||
300 | 94.60 | |||
16/05/2024 | 11:37:33.280 | 300 | 94.59 | |
300 | 94.59 | |||
300 | 94.59 | |||
16/05/2024 | 11:34:17.571 | 5 | 94.59 | |
5 | 94.59 | |||
5 | 94.59 | |||
16/05/2024 | 11:29:58.861 | 320 | 94.53 | |
320 | 94.53 | |||
320 | 94.53 | |||
16/05/2024 | 11:28:26.152 | 4 | 94.59 | |
4 | 94.59 | |||
4 | 94.59 | |||
16/05/2024 | 11:26:12.730 | 15 | 94.57 | |
15 | 94.57 | |||
15 | 94.57 | |||
16/05/2024 | 11:23:04.175 | 12 | 94.56 | |
12 | 94.56 | |||
12 | 94.56 | |||
16/05/2024 | 11:18:39.308 | 10 | 94.56 | |
10 | 94.56 | |||
10 | 94.56 | |||
16/05/2024 | 11:12:48.290 | 75 | 94.48 | |
75 | 94.48 | |||
75 | 94.48 | |||
16/05/2024 | 11:09:38.213 | 30 | 94.48 | |
30 | 94.48 | |||
30 | 94.48 | |||
16/05/2024 | 11:07:06.888 | 8 | 94.48 | |
8 | 94.48 | |||
8 | 94.48 | |||
16/05/2024 | 10:51:04.760 | 70 | 94.50 | |
70 | 94.50 | |||
70 | 94.50 | |||
16/05/2024 | 10:45:32.137 | 21 | 94.59 | |
21 | 94.59 | |||
21 | 94.59 | |||
16/05/2024 | 10:44:45.297 | 22 | 94.51 | |
22 | 94.51 | |||
22 | 94.51 | |||
16/05/2024 | 10:40:49.980 | 42 | 94.59 | |
42 | 94.59 | |||
42 | 94.59 | |||
16/05/2024 | 10:29:58.783 | 250 | 94.60 | |
250 | 94.60 | |||
250 | 94.60 | |||
16/05/2024 | 10:29:25.165 | 21 | 94.67 | |
21 | 94.67 | |||
21 | 94.67 | |||
16/05/2024 | 10:26:33.766 | 150 | 94.52 | |
150 | 94.52 | |||
150 | 94.52 | |||
16/05/2024 | 10:26:22.918 | 46 | 94.67 | |
46 | 94.67 | |||
46 | 94.67 | |||
16/05/2024 | 10:23:46.901 | 25 | 94.55 | |
25 | 94.55 | |||
25 | 94.55 | |||
16/05/2024 | 10:11:29.615 | 10 | 94.52 | |
10 | 94.52 | |||
10 | 94.52 | |||
16/05/2024 | 10:07:28.079 | 4 | 94.60 | |
4 | 94.60 | |||
4 | 94.60 | |||
16/05/2024 | 10:01:07.465 | 20 | 94.58 | |
20 | 94.58 | |||
20 | 94.58 | |||
16/05/2024 | 10:00:34.978 | 10 | 94.58 | |
10 | 94.58 | |||
10 | 94.58 | |||
16/05/2024 | 10:00:00.084 | 100 | 94.48 | |
100 | 94.48 | |||
100 | 94.48 | |||
16/05/2024 | 09:54:52.669 | 10 | 94.46 | |
10 | 94.46 | |||
10 | 94.46 | |||
16/05/2024 | 09:53:06.033 | 37 | 94.45 | |
37 | 94.45 | |||
37 | 94.45 | |||
16/05/2024 | 09:50:06.862 | 37 | 94.45 | |
37 | 94.45 | |||
37 | 94.45 | |||
16/05/2024 | 09:47:41.902 | 80 | 94.45 | |
80 | 94.45 | |||
80 | 94.45 | |||
16/05/2024 | 09:46:14.494 | 3 | 94.43 | |
3 | 94.43 | |||
3 | 94.43 | |||
16/05/2024 | 09:42:19.590 | 3 | 94.56 | |
3 | 94.56 | |||
3 | 94.56 | |||
16/05/2024 | 09:40:55.926 | 50 | 94.56 | |
50 | 94.56 | |||
50 | 94.56 | |||
16/05/2024 | 09:39:42.783 | 5 | 94.45 | |
5 | 94.45 | |||
5 | 94.45 | |||
16/05/2024 | 09:39:40.701 | 50 | 94.58 | |
50 | 94.58 | |||
50 | 94.58 | |||
16/05/2024 | 09:36:14.538 | 75 | 94.41 | |
75 | 94.41 | |||
75 | 94.41 | |||
16/05/2024 | 09:33:55.616 | 26 | 94.55 | |
26 | 94.55 | |||
26 | 94.55 | |||
16/05/2024 | 09:33:21.351 | 57 | 94.41 | |
57 | 94.41 | |||
57 | 94.41 | |||
16/05/2024 | 09:30:40.983 | 3 | 94.40 | |
1 | 94.40 | |||
3 | 94.40 | |||
2 | 94.40 | |||
16/05/2024 | 09:29:58.671 | 250 | 94.46 | |
250 | 94.46 | |||
250 | 94.46 | |||
16/05/2024 | 09:29:28.715 | 88 | 94.52 | |
88 | 94.52 | |||
88 | 94.52 | |||
16/05/2024 | 09:20:24.157 | 15 | 94.53 | |
15 | 94.53 | |||
15 | 94.53 | |||
16/05/2024 | 09:19:14.378 | 10 | 94.52 | |
10 | 94.52 | |||
10 | 94.52 | |||
16/05/2024 | 09:16:44.200 | 6 | 94.54 | |
6 | 94.54 | |||
6 | 94.54 | |||
16/05/2024 | 09:14:32.157 | 10 | 94.41 | |
10 | 94.41 | |||
10 | 94.41 | |||
16/05/2024 | 09:12:12.981 | 10 | 94.54 | |
10 | 94.54 | |||
10 | 94.54 | |||
16/05/2024 | 09:04:46.639 | 15 | 94.59 | |
15 | 94.59 | |||
15 | 94.59 | |||
16/05/2024 | 09:03:02.077 | 8 | 94.63 | |
8 | 94.63 | |||
8 | 94.63 | |||
16/05/2024 | 09:01:43.531 | 72 | 94.26 | |
72 | 94.26 | |||
72 | 94.26 | |||
16/05/2024 | 08:57:32.726 | 3 | 94.64 | |
3 | 94.64 | |||
3 | 94.64 | |||
16/05/2024 | 08:54:35.521 | 1 | 94.27 | |
1 | 94.27 | |||
1 | 94.27 | |||
16/05/2024 | 08:50:48.120 | 30 | 94.52 | |
30 | 94.52 | |||
30 | 94.52 | |||
16/05/2024 | 08:50:06.638 | 30 | 94.52 | |
30 | 94.52 | |||
30 | 94.52 | |||
16/05/2024 | 08:47:36.289 | 1 | 94.52 | |
1 | 94.52 | |||
1 | 94.52 | |||
16/05/2024 | 08:38:49.691 | 1 | 94.15 | |
1 | 94.15 | |||
1 | 94.15 | |||
16/05/2024 | 08:38:29.473 | 4 | 94.15 | |
4 | 94.15 | |||
4 | 94.15 | |||
16/05/2024 | 08:36:39.099 | 1 | 94.50 | |
1 | 94.50 | |||
1 | 94.50 | |||
16/05/2024 | 08:27:07.538 | 2 | 94.51 | |
2 | 94.51 | |||
2 | 94.51 | |||
16/05/2024 | 08:26:58.825 | 10 | 94.51 | |
10 | 94.51 | |||
10 | 94.51 | |||
16/05/2024 | 08:15:55.396 | 5 | 94.50 | |
5 | 94.50 | |||
5 | 94.50 | |||
16/05/2024 | 08:14:21.371 | 80 | 94.20 | |
80 | 94.20 | |||
10 | 94.20 | |||
25 | 94.20 | |||
45 | 94.20 | |||
16/05/2024 | 08:14:13.220 | 70 | 94.21 | |
70 | 94.21 | |||
70 | 94.21 | |||
16/05/2024 | 08:13:35.520 | 5 | 94.57 | |
5 | 94.57 | |||
5 | 94.57 | |||
16/05/2024 | 08:04:36.238 | 318 | 94.40 | |
155 | 94.40 | |||
318 | 94.40 | |||
163 | 94.40 | |||
16/05/2024 | 08:04:26.846 | 245 | 94.41 | |
32 | 94.41 | |||
213 | 94.41 | |||
245 | 94.41 | |||
16/05/2024 | 08:01:30.912 | 9 | 94.41 | |
9 | 94.41 | |||
9 | 94.41 | |||
16/05/2024 | 08:00:45.447 | 6 | 94.41 | |
6 | 94.41 | |||
6 | 94.41 | |||
16/05/2024 | 08:00:04.128 | 163 | 94.69 | |
25 | 94.69 | |||
52 | 94.69 | |||
120 | 94.69 | |||
17 | 94.69 | |||
1 | 94.69 | |||
50 | 94.69 | |||
10 | 94.69 | |||
20 | 94.69 | |||
31 | 94.69 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 16:11:49
Last Update:
16/05/2024 @ 16:11:49