Diamondback Energy Inc.
- Information
- Last
- Buy
- Sell
19
19
181.16
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 19:46:26.039 | 150 | 181.16 | |
150 | 181.16 | |||
150 | 181.16 | |||
17/05/2024 | 19:02:22.715 | 20 | 181.00 | |
20 | 181.00 | |||
20 | 181.00 | |||
17/05/2024 | 18:48:39.504 | 100 | 180.70 | |
100 | 180.70 | |||
100 | 180.70 | |||
17/05/2024 | 17:12:51.941 | 9 | 180.26 | |
9 | 180.26 | |||
9 | 180.26 | |||
17/05/2024 | 15:35:49.369 | 34 | 180.10 | |
34 | 180.10 | |||
34 | 180.10 | |||
17/05/2024 | 15:32:45.019 | 100 | 179.48 | |
100 | 179.48 | |||
100 | 179.48 | |||
17/05/2024 | 15:30:15.011 | 10 | 179.58 | |
10 | 179.58 | |||
10 | 179.58 | |||
17/05/2024 | 15:28:02.431 | 90 | 179.16 | |
90 | 179.16 | |||
90 | 179.16 | |||
17/05/2024 | 15:00:04.032 | 9 | 179.14 | |
9 | 179.14 | |||
9 | 179.14 | |||
17/05/2024 | 13:09:13.219 | 50 | 178.10 | |
50 | 178.10 | |||
50 | 178.10 | |||
17/05/2024 | 13:08:11.085 | 100 | 178.08 | |
100 | 178.08 | |||
100 | 178.08 | |||
17/05/2024 | 12:08:47.096 | 100 | 178.20 | |
100 | 178.20 | |||
100 | 178.20 | |||
17/05/2024 | 12:08:26.733 | 916 | 177.50 | |
816 | 177.50 | |||
100 | 177.50 | |||
916 | 177.50 | |||
17/05/2024 | 12:07:33.545 | 84 | 178.66 | |
84 | 178.66 | |||
84 | 178.66 | |||
17/05/2024 | 11:59:22.652 | 84 | 179.02 | |
84 | 179.02 | |||
84 | 179.02 | |||
17/05/2024 | 11:15:17.317 | 15 | 179.16 | |
15 | 179.16 | |||
15 | 179.16 | |||
17/05/2024 | 10:02:09.310 | 40 | 179.22 | |
40 | 179.22 | |||
40 | 179.22 | |||
17/05/2024 | 10:01:15.006 | 6 | 179.16 | |
6 | 179.16 | |||
6 | 179.16 | |||
17/05/2024 | 08:22:49.654 | 30 | 179.34 | |
30 | 179.34 | |||
30 | 179.34 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00