DexCom Inc.
- Information
- Last
- Buy
- Sell
6
7
120.02
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 20:55:15.838 | 42 | 120.02 | |
42 | 120.02 | |||
42 | 120.02 | |||
17/05/2024 | 20:14:12.040 | 80 | 120.18 | |
80 | 120.18 | |||
80 | 120.18 | |||
17/05/2024 | 18:39:46.488 | 6 | 121.24 | |
6 | 121.24 | |||
6 | 121.24 | |||
17/05/2024 | 15:37:07.601 | 20 | 121.18 | |
20 | 121.18 | |||
20 | 121.18 | |||
17/05/2024 | 15:11:44.654 | 50 | 121.98 | |
50 | 121.98 | |||
50 | 121.98 | |||
17/05/2024 | 09:19:48.732 | 20 | 120.98 | |
20 | 120.98 | |||
20 | 120.98 | |||
17/05/2024 | 08:39:28.174 | 5 | 121.94 | |
5 | 121.94 | |||
5 | 121.94 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00