Datadog Inc. Class A
- Information
- Last
- Buy
- Sell
18
19
110.74
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 19:44:24.509 | 14 | 110.74 | |
14 | 110.74 | |||
14 | 110.74 | |||
17/05/2024 | 19:13:32.225 | 70 | 111.06 | |
70 | 111.06 | |||
70 | 111.06 | |||
17/05/2024 | 18:52:53.690 | 20 | 111.08 | |
20 | 111.08 | |||
20 | 111.08 | |||
17/05/2024 | 18:28:52.172 | 25 | 110.88 | |
25 | 110.88 | |||
25 | 110.88 | |||
17/05/2024 | 17:04:18.961 | 5 | 111.16 | |
5 | 111.16 | |||
5 | 111.16 | |||
17/05/2024 | 17:00:49.064 | 9 | 111.30 | |
9 | 111.30 | |||
9 | 111.30 | |||
17/05/2024 | 16:32:10.714 | 1 | 111.72 | |
1 | 111.72 | |||
1 | 111.72 | |||
17/05/2024 | 16:27:01.289 | 5 | 111.86 | |
5 | 111.86 | |||
5 | 111.86 | |||
17/05/2024 | 15:48:35.786 | 35 | 112.12 | |
35 | 112.12 | |||
35 | 112.12 | |||
17/05/2024 | 15:08:59.596 | 30 | 111.78 | |
30 | 111.78 | |||
30 | 111.78 | |||
17/05/2024 | 13:48:26.282 | 20 | 111.22 | |
20 | 111.22 | |||
20 | 111.22 | |||
17/05/2024 | 13:42:35.408 | 20 | 111.76 | |
20 | 111.76 | |||
20 | 111.76 | |||
17/05/2024 | 12:59:05.726 | 45 | 111.60 | |
45 | 111.60 | |||
45 | 111.60 | |||
17/05/2024 | 12:44:58.962 | 40 | 111.02 | |
40 | 111.02 | |||
40 | 111.02 | |||
17/05/2024 | 12:38:33.864 | 25 | 111.52 | |
25 | 111.52 | |||
25 | 111.52 | |||
17/05/2024 | 10:55:14.565 | 20 | 110.78 | |
20 | 110.78 | |||
20 | 110.78 | |||
17/05/2024 | 10:50:47.347 | 50 | 110.90 | |
50 | 110.90 | |||
50 | 110.90 | |||
17/05/2024 | 10:50:15.798 | 50 | 110.92 | |
50 | 110.92 | |||
50 | 110.92 | |||
17/05/2024 | 10:41:21.886 | 2 | 110.92 | |
2 | 110.92 | |||
2 | 110.92 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00