Crowdstrike Holdings Inc Cl.A
- Information
- Last
- Buy
- Sell
141
133
318.20
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:57:41.539 | 10 | 318.20 | |
10 | 318.20 | |||
10 | 318.20 | |||
17/05/2024 | 21:54:38.852 | 36 | 318.25 | |
36 | 318.25 | |||
36 | 318.25 | |||
17/05/2024 | 21:26:13.167 | 20 | 317.35 | |
20 | 317.35 | |||
20 | 317.35 | |||
17/05/2024 | 21:17:28.024 | 18 | 317.45 | |
18 | 317.45 | |||
18 | 317.45 | |||
17/05/2024 | 20:21:08.123 | 4 | 315.05 | |
4 | 315.05 | |||
4 | 315.05 | |||
17/05/2024 | 20:12:20.925 | 2 | 316.20 | |
2 | 316.20 | |||
2 | 316.20 | |||
17/05/2024 | 20:02:23.061 | 8 | 317.00 | |
8 | 317.00 | |||
8 | 317.00 | |||
17/05/2024 | 19:48:21.051 | 3 | 317.55 | |
3 | 317.55 | |||
3 | 317.55 | |||
17/05/2024 | 19:45:20.450 | 6 | 317.45 | |
6 | 317.45 | |||
6 | 317.45 | |||
17/05/2024 | 19:41:22.314 | 4 | 317.35 | |
4 | 317.35 | |||
4 | 317.35 | |||
17/05/2024 | 19:39:10.837 | 6 | 317.55 | |
6 | 317.55 | |||
6 | 317.55 | |||
17/05/2024 | 19:16:25.471 | 12 | 316.60 | |
12 | 316.60 | |||
12 | 316.60 | |||
17/05/2024 | 18:58:24.094 | 1 | 318.20 | |
1 | 318.20 | |||
1 | 318.20 | |||
17/05/2024 | 18:54:22.885 | 5 | 318.25 | |
5 | 318.25 | |||
5 | 318.25 | |||
17/05/2024 | 18:50:18.881 | 10 | 318.05 | |
10 | 318.05 | |||
10 | 318.05 | |||
17/05/2024 | 18:45:19.074 | 7 | 318.00 | |
7 | 318.00 | |||
7 | 318.00 | |||
17/05/2024 | 18:36:52.365 | 48 | 318.20 | |
48 | 318.20 | |||
48 | 318.20 | |||
17/05/2024 | 18:36:46.570 | 15 | 318.20 | |
15 | 318.20 | |||
15 | 318.20 | |||
17/05/2024 | 18:32:34.711 | 7 | 318.20 | |
7 | 318.20 | |||
7 | 318.20 | |||
17/05/2024 | 18:23:35.166 | 50 | 318.15 | |
50 | 318.15 | |||
50 | 318.15 | |||
17/05/2024 | 18:20:58.795 | 70 | 318.15 | |
70 | 318.15 | |||
70 | 318.15 | |||
17/05/2024 | 18:20:15.221 | 4 | 318.15 | |
4 | 318.15 | |||
4 | 318.15 | |||
17/05/2024 | 18:20:12.348 | 6 | 318.15 | |
6 | 318.15 | |||
6 | 318.15 | |||
17/05/2024 | 18:19:35.369 | 12 | 318.10 | |
12 | 318.10 | |||
12 | 318.10 | |||
17/05/2024 | 18:19:31.557 | 17 | 318.00 | |
17 | 318.00 | |||
17 | 318.00 | |||
17/05/2024 | 18:19:18.585 | 17 | 318.00 | |
17 | 318.00 | |||
17 | 318.00 | |||
17/05/2024 | 18:06:48.981 | 15 | 317.45 | |
15 | 317.45 | |||
15 | 317.45 | |||
17/05/2024 | 18:00:48.650 | 4 | 317.85 | |
4 | 317.85 | |||
4 | 317.85 | |||
17/05/2024 | 17:54:42.878 | 3 | 318.05 | |
3 | 318.05 | |||
3 | 318.05 | |||
17/05/2024 | 17:52:02.799 | 3 | 318.15 | |
3 | 318.15 | |||
3 | 318.15 | |||
17/05/2024 | 17:50:27.273 | 5 | 316.85 | |
5 | 316.85 | |||
5 | 316.85 | |||
17/05/2024 | 17:50:03.808 | 33 | 317.60 | |
33 | 317.60 | |||
33 | 317.60 | |||
17/05/2024 | 17:41:35.551 | 3 | 317.95 | |
3 | 317.95 | |||
3 | 317.95 | |||
17/05/2024 | 17:39:55.252 | 15 | 317.55 | |
15 | 317.55 | |||
15 | 317.55 | |||
17/05/2024 | 17:37:53.812 | 1 | 317.70 | |
1 | 317.70 | |||
1 | 317.70 | |||
17/05/2024 | 17:37:10.062 | 13 | 317.75 | |
13 | 317.75 | |||
13 | 317.75 | |||
17/05/2024 | 17:36:03.873 | 10 | 317.50 | |
10 | 317.50 | |||
10 | 317.50 | |||
17/05/2024 | 17:30:02.720 | 9 | 318.00 | |
3 | 318.00 | |||
9 | 318.00 | |||
6 | 318.00 | |||
17/05/2024 | 17:23:23.878 | 3 | 317.45 | |
3 | 317.45 | |||
3 | 317.45 | |||
17/05/2024 | 17:05:03.237 | 6 | 316.10 | |
6 | 316.10 | |||
6 | 316.10 | |||
17/05/2024 | 17:03:54.639 | 12 | 315.95 | |
12 | 315.95 | |||
12 | 315.95 | |||
17/05/2024 | 17:03:45.544 | 12 | 316.00 | |
12 | 316.00 | |||
12 | 316.00 | |||
17/05/2024 | 16:57:17.545 | 15 | 316.90 | |
15 | 316.90 | |||
15 | 316.90 | |||
17/05/2024 | 16:52:52.976 | 5 | 316.70 | |
5 | 316.70 | |||
5 | 316.70 | |||
17/05/2024 | 16:52:09.951 | 41 | 316.70 | |
41 | 316.70 | |||
41 | 316.70 | |||
17/05/2024 | 16:47:05.511 | 7 | 316.90 | |
7 | 316.90 | |||
7 | 316.90 | |||
17/05/2024 | 16:42:32.524 | 25 | 316.30 | |
25 | 316.30 | |||
25 | 316.30 | |||
17/05/2024 | 16:38:52.402 | 200 | 316.00 | |
200 | 316.00 | |||
200 | 316.00 | |||
17/05/2024 | 16:37:58.979 | 2 | 315.80 | |
2 | 315.80 | |||
2 | 315.80 | |||
17/05/2024 | 16:34:57.044 | 10 | 317.20 | |
10 | 317.20 | |||
10 | 317.20 | |||
17/05/2024 | 16:31:53.310 | 31 | 317.35 | |
15 | 317.35 | |||
16 | 317.35 | |||
31 | 317.35 | |||
17/05/2024 | 16:30:36.858 | 2 | 317.45 | |
2 | 317.45 | |||
2 | 317.45 | |||
17/05/2024 | 16:25:27.686 | 2 | 316.00 | |
2 | 316.00 | |||
2 | 316.00 | |||
17/05/2024 | 16:21:45.859 | 4 | 315.95 | |
4 | 315.95 | |||
4 | 315.95 | |||
17/05/2024 | 16:14:15.355 | 92 | 315.15 | |
92 | 315.15 | |||
92 | 315.15 | |||
17/05/2024 | 16:13:02.826 | 158 | 315.15 | |
158 | 315.15 | |||
158 | 315.15 | |||
17/05/2024 | 16:10:23.817 | 24 | 314.70 | |
24 | 314.70 | |||
24 | 314.70 | |||
17/05/2024 | 16:10:20.663 | 294 | 314.70 | |
200 | 314.70 | |||
94 | 314.70 | |||
294 | 314.70 | |||
17/05/2024 | 16:10:07.805 | 200 | 314.70 | |
200 | 314.70 | |||
200 | 314.70 | |||
17/05/2024 | 16:09:15.194 | 93 | 314.70 | |
93 | 314.70 | |||
93 | 314.70 | |||
17/05/2024 | 16:09:11.430 | 93 | 314.70 | |
93 | 314.70 | |||
93 | 314.70 | |||
17/05/2024 | 16:09:08.307 | 200 | 314.65 | |
200 | 314.65 | |||
180 | 314.65 | |||
20 | 314.65 | |||
17/05/2024 | 16:08:17.636 | 6 | 315.30 | |
6 | 315.30 | |||
6 | 315.30 | |||
17/05/2024 | 16:02:10.382 | 2 | 314.75 | |
2 | 314.75 | |||
2 | 314.75 | |||
17/05/2024 | 15:53:47.437 | 17 | 314.70 | |
17 | 314.70 | |||
17 | 314.70 | |||
17/05/2024 | 15:50:10.967 | 30 | 314.70 | |
30 | 314.70 | |||
30 | 314.70 | |||
17/05/2024 | 15:46:42.438 | 25 | 314.70 | |
20 | 314.70 | |||
5 | 314.70 | |||
25 | 314.70 | |||
17/05/2024 | 15:44:19.592 | 20 | 314.45 | |
20 | 314.45 | |||
20 | 314.45 | |||
17/05/2024 | 15:41:37.674 | 15 | 314.45 | |
15 | 314.45 | |||
15 | 314.45 | |||
17/05/2024 | 15:41:37.118 | 20 | 314.45 | |
20 | 314.45 | |||
20 | 314.45 | |||
17/05/2024 | 15:41:36.913 | 20 | 314.45 | |
20 | 314.45 | |||
20 | 314.45 | |||
17/05/2024 | 15:41:36.745 | 20 | 314.45 | |
20 | 314.45 | |||
20 | 314.45 | |||
17/05/2024 | 15:41:32.889 | 20 | 314.45 | |
20 | 314.45 | |||
20 | 314.45 | |||
17/05/2024 | 15:41:32.632 | 20 | 314.45 | |
20 | 314.45 | |||
20 | 314.45 | |||
17/05/2024 | 15:41:32.421 | 20 | 314.45 | |
20 | 314.45 | |||
20 | 314.45 | |||
17/05/2024 | 15:41:32.002 | 20 | 314.45 | |
20 | 314.45 | |||
20 | 314.45 | |||
17/05/2024 | 15:41:24.853 | 20 | 314.45 | |
20 | 314.45 | |||
20 | 314.45 | |||
17/05/2024 | 15:41:23.800 | 50 | 314.40 | |
50 | 314.40 | |||
50 | 314.40 | |||
17/05/2024 | 15:41:15.191 | 20 | 314.45 | |
20 | 314.45 | |||
20 | 314.45 | |||
17/05/2024 | 15:38:45.167 | 4 | 313.30 | |
4 | 313.30 | |||
4 | 313.30 | |||
17/05/2024 | 15:36:56.080 | 16 | 313.80 | |
16 | 313.80 | |||
16 | 313.80 | |||
17/05/2024 | 15:35:13.487 | 12 | 313.00 | |
12 | 313.00 | |||
12 | 313.00 | |||
17/05/2024 | 15:34:51.940 | 10 | 312.10 | |
10 | 312.10 | |||
10 | 312.10 | |||
17/05/2024 | 15:30:15.005 | 100 | 313.30 | |
100 | 313.30 | |||
100 | 313.30 | |||
17/05/2024 | 15:28:01.746 | 13 | 314.40 | |
13 | 314.40 | |||
13 | 314.40 | |||
17/05/2024 | 15:11:24.656 | 9 | 314.70 | |
9 | 314.70 | |||
9 | 314.70 | |||
17/05/2024 | 14:54:27.478 | 4 | 314.70 | |
4 | 314.70 | |||
4 | 314.70 | |||
17/05/2024 | 14:41:50.710 | 3 | 314.70 | |
3 | 314.70 | |||
3 | 314.70 | |||
17/05/2024 | 14:16:23.402 | 3 | 314.60 | |
3 | 314.60 | |||
3 | 314.60 | |||
17/05/2024 | 14:14:54.858 | 6 | 314.60 | |
6 | 314.60 | |||
6 | 314.60 | |||
17/05/2024 | 14:05:36.416 | 4 | 313.05 | |
4 | 313.05 | |||
4 | 313.05 | |||
17/05/2024 | 13:55:15.143 | 8 | 313.15 | |
8 | 313.15 | |||
8 | 313.15 | |||
17/05/2024 | 13:50:47.001 | 11 | 313.15 | |
11 | 313.15 | |||
11 | 313.15 | |||
17/05/2024 | 13:46:42.536 | 10 | 313.20 | |
10 | 313.20 | |||
10 | 313.20 | |||
17/05/2024 | 13:31:51.783 | 5 | 312.85 | |
5 | 312.85 | |||
5 | 312.85 | |||
17/05/2024 | 13:26:13.019 | 7 | 312.85 | |
7 | 312.85 | |||
7 | 312.85 | |||
17/05/2024 | 13:23:25.010 | 11 | 314.00 | |
11 | 314.00 | |||
11 | 314.00 | |||
17/05/2024 | 13:18:50.602 | 1 | 313.95 | |
1 | 313.95 | |||
1 | 313.95 | |||
17/05/2024 | 13:18:45.645 | 3 | 313.95 | |
3 | 313.95 | |||
3 | 313.95 | |||
17/05/2024 | 13:01:41.854 | 5 | 314.70 | |
5 | 314.70 | |||
5 | 314.70 | |||
17/05/2024 | 12:49:58.579 | 22 | 314.70 | |
16 | 314.70 | |||
22 | 314.70 | |||
6 | 314.70 | |||
17/05/2024 | 12:47:13.686 | 1 | 314.10 | |
1 | 314.10 | |||
1 | 314.10 | |||
17/05/2024 | 12:47:05.997 | 64 | 314.15 | |
64 | 314.15 | |||
64 | 314.15 | |||
17/05/2024 | 12:33:51.128 | 3 | 314.70 | |
3 | 314.70 | |||
3 | 314.70 | |||
17/05/2024 | 12:12:36.718 | 10 | 313.95 | |
10 | 313.95 | |||
10 | 313.95 | |||
17/05/2024 | 11:54:27.719 | 3 | 314.70 | |
3 | 314.70 | |||
3 | 314.70 | |||
17/05/2024 | 11:42:30.912 | 64 | 314.65 | |
64 | 314.65 | |||
64 | 314.65 | |||
17/05/2024 | 11:42:29.509 | 40 | 314.65 | |
40 | 314.65 | |||
40 | 314.65 | |||
17/05/2024 | 11:32:15.327 | 10 | 314.70 | |
10 | 314.70 | |||
10 | 314.70 | |||
17/05/2024 | 10:58:19.140 | 2 | 314.20 | |
2 | 314.20 | |||
2 | 314.20 | |||
17/05/2024 | 10:53:59.515 | 2 | 314.70 | |
2 | 314.70 | |||
2 | 314.70 | |||
17/05/2024 | 10:46:42.327 | 8 | 314.70 | |
8 | 314.70 | |||
8 | 314.70 | |||
17/05/2024 | 10:41:31.596 | 10 | 314.70 | |
10 | 314.70 | |||
10 | 314.70 | |||
17/05/2024 | 10:41:20.868 | 4 | 314.70 | |
4 | 314.70 | |||
4 | 314.70 | |||
17/05/2024 | 10:20:43.075 | 20 | 314.00 | |
20 | 314.00 | |||
20 | 314.00 | |||
17/05/2024 | 10:19:53.066 | 33 | 314.00 | |
33 | 314.00 | |||
33 | 314.00 | |||
17/05/2024 | 10:17:19.897 | 1 | 314.70 | |
1 | 314.70 | |||
1 | 314.70 | |||
17/05/2024 | 09:59:38.226 | 10 | 314.70 | |
10 | 314.70 | |||
10 | 314.70 | |||
17/05/2024 | 09:38:31.877 | 1 | 314.05 | |
1 | 314.05 | |||
1 | 314.05 | |||
17/05/2024 | 09:36:39.070 | 10 | 314.70 | |
10 | 314.70 | |||
10 | 314.70 | |||
17/05/2024 | 09:29:24.701 | 2 | 314.70 | |
2 | 314.70 | |||
2 | 314.70 | |||
17/05/2024 | 09:26:19.449 | 5 | 314.70 | |
5 | 314.70 | |||
5 | 314.70 | |||
17/05/2024 | 09:23:49.774 | 10 | 314.70 | |
10 | 314.70 | |||
10 | 314.70 | |||
17/05/2024 | 09:18:51.556 | 45 | 314.10 | |
45 | 314.10 | |||
45 | 314.10 | |||
17/05/2024 | 09:16:28.292 | 5 | 314.10 | |
5 | 314.10 | |||
5 | 314.10 | |||
17/05/2024 | 09:03:24.581 | 10 | 314.70 | |
10 | 314.70 | |||
10 | 314.70 | |||
17/05/2024 | 08:53:39.431 | 5 | 314.20 | |
5 | 314.20 | |||
5 | 314.20 | |||
17/05/2024 | 08:35:33.726 | 1 | 314.70 | |
1 | 314.70 | |||
1 | 314.70 | |||
17/05/2024 | 08:35:15.339 | 1 | 314.70 | |
1 | 314.70 | |||
1 | 314.70 | |||
17/05/2024 | 08:33:42.739 | 3 | 314.70 | |
3 | 314.70 | |||
3 | 314.70 | |||
17/05/2024 | 08:29:36.105 | 4 | 314.70 | |
4 | 314.70 | |||
4 | 314.70 | |||
17/05/2024 | 08:20:10.512 | 1 | 314.30 | |
1 | 314.30 | |||
1 | 314.30 | |||
17/05/2024 | 08:14:04.012 | 12 | 314.25 | |
12 | 314.25 | |||
12 | 314.25 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00