Costco Wholesale Corp.

52

47

730.80

Date Time Volume Order Volume Price
17/05/2024 19:10:00.258 1   730.80
      1 730.80
      1 730.80
17/05/2024 18:55:29.051 5   730.00
      5 730.00
      5 730.00
17/05/2024 18:07:52.615 12   729.40
      12 729.40
      12 729.40
17/05/2024 17:56:54.120 2   730.40
      2 730.40
      2 730.40
17/05/2024 17:28:44.830 3   729.00
      3 729.00
      3 729.00
17/05/2024 17:23:38.807 2   730.20
      2 730.20
      2 730.20
17/05/2024 17:22:52.235 2   729.80
      2 729.80
      2 729.80
17/05/2024 17:15:17.305 5   729.00
      5 729.00
      5 729.00
17/05/2024 17:13:39.007 2   728.60
      2 728.60
      2 728.60
17/05/2024 17:12:41.769 6   728.10
      6 728.10
      6 728.10
17/05/2024 17:12:31.594 2   728.10
      2 728.10
      2 728.10
17/05/2024 17:00:10.842 34   729.80
      34 729.80
      34 729.80
17/05/2024 16:39:51.791 5   728.90
      5 728.90
      5 728.90
17/05/2024 16:35:22.572 6   730.30
      6 730.30
      6 730.30
17/05/2024 16:08:36.354 1   731.70
      1 731.70
      1 731.70
17/05/2024 15:50:34.044 30   732.60
      30 732.60
      30 732.60
17/05/2024 15:46:55.024 6   732.20
      6 732.20
      6 732.20
17/05/2024 15:43:45.723 1   730.40
      1 730.40
      1 730.40
17/05/2024 14:32:56.519 10   737.70
      10 737.70
      10 737.70
17/05/2024 14:23:24.622 5   737.60
      5 737.60
      5 737.60
17/05/2024 14:18:58.477 7   737.70
      7 737.70
      7 737.70
17/05/2024 14:15:06.947 3   737.80
      3 737.80
      3 737.80
17/05/2024 14:03:46.174 3   730.80
      3 730.80
      3 730.80
17/05/2024 13:41:24.891 13   736.00
      13 736.00
      13 736.00
17/05/2024 13:41:24.512 12   736.00
      12 736.00
      12 736.00
17/05/2024 13:41:24.073 13   736.00
      13 736.00
      13 736.00
17/05/2024 13:41:23.868 26   736.00
      26 736.00
      26 736.00
17/05/2024 13:41:23.847 13   736.00
      2 736.00
      11 736.00
      13 736.00
17/05/2024 13:32:11.248 13   734.40
      13 734.40
      13 734.40
17/05/2024 13:17:42.058 13   735.00
      13 735.00
      13 735.00
17/05/2024 13:17:38.682 13   735.00
      13 735.00
      13 735.00
17/05/2024 11:49:56.562 6   735.20
      6 735.20
      6 735.20
17/05/2024 11:49:23.502 14   734.20
      14 734.20
      14 734.20
17/05/2024 11:03:26.065 3   729.70
      3 729.70
      3 729.70
17/05/2024 10:51:59.942 1   733.00
      1 733.00
      1 733.00
17/05/2024 10:41:11.758 1   732.90
      1 732.90
      1 732.90
17/05/2024 10:34:19.301 8   729.30
      8 729.30
      8 729.30
17/05/2024 10:17:10.791 5   733.00
      5 733.00
      5 733.00
17/05/2024 10:14:53.978 4   733.00
      4 733.00
      4 733.00
17/05/2024 10:02:17.340 14   731.20
      14 731.20
      14 731.20
17/05/2024 10:00:25.695 7   732.90
      7 732.90
      7 732.90
17/05/2024 10:00:23.804 10   732.90
      10 732.90
      10 732.90
17/05/2024 09:54:42.873 1   733.10
      1 733.10
      1 733.10
17/05/2024 09:31:53.846 1   733.00
      1 733.00
      1 733.00
17/05/2024 09:09:40.305 4   731.70
      4 731.70
      4 731.70
17/05/2024 09:04:17.398 1   731.80
      1 731.80
      1 731.80
17/05/2024 08:44:54.856 5   731.60
      5 731.60
      5 731.60
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)